CTON - Physical Toncoin
AUM
$310.74K
Price
USD 0.86
NAV
USD 0.82
Fee
0.00%
Shares
379.29K
Flow 1D
—
Flow 7D
—
Flow 30D
-$4.47M
1D Change
+0%
7D Change
+7.5%
30D Change
-4.44%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.86 | USD 0.82 | $310.74K | 379.29K | — |
| 2026-07-02 | USD 0.80 | USD 0.00 | $286.84K | 358.56K | — |
| 2026-07-01 | USD 0.80 | USD 0.00 | $288.77K | 360.96K | — |
| 2026-06-30 | USD 0.82 | USD 0.00 | $294.40K | 359.02K | — |
| 2026-06-27 | USD 0.80 | USD 0.00 | $286.60K | 358.25K | — |
| 2026-06-26 | USD 0.79 | USD 0.00 | $285.69K | 361.64K | — |
| 2026-06-25 | USD 0.80 | USD 0.00 | $286.32K | 357.90K | — |
| 2026-06-24 | USD 0.80 | USD 0.00 | $289.65K | 362.07K | — |
| 2026-06-23 | USD 0.85 | USD 0.00 | $2.26M | 2.66M | — |
| 2026-06-20 | USD 0.82 | USD 0.00 | $2.17M | 2.65M | — |
| 2026-06-19 | USD 0.85 | USD 0.85 | $2.25M | 2.64M | — |
| 2026-06-18 | USD 0.84 | USD 0.00 | $23.28M | 27.71M | — |
| 2026-06-17 | USD 0.84 | USD 0.84 | $2.23M | 2.66M | -$4.38M |
| 2026-06-16 | USD 0.91 | USD 0.87 | $6.79M | 7.78M | — |
| 2026-06-13 | USD 0.88 | USD 0.00 | $6.60M | 7.50M | — |
| 2026-06-12 | USD 0.83 | USD 0.85 | $6.18M | 7.23M | -$403.20K |
| 2026-06-11 | USD 0.86 | USD 0.83 | $6.40M | 7.71M | +$109.85K |
| 2026-06-10 | USD 0.88 | USD 0.86 | $6.53M | 7.58M | +$17.30K |
| 2026-06-09 | USD 0.88 | USD 0.87 | $6.54M | 7.56M | +$132.00K |
| 2026-06-06 | USD 0.77 | USD 0.78 | $5.78M | 7.40M | -$399.35K |
| 2026-06-05 | USD 0.90 | USD 0.85 | $6.70M | 7.89M | +$337.14K |
| 2026-06-04 | USD 1.05 | USD 1.05 | $7.86M | 7.49M | -$4.71K |
| 2026-06-03 | USD 1.02 | USD 1.02 | $7.64M | 7.49M | +$500.00K |
| 2026-06-02 | USD 0.98 | USD 1.05 | $7.35M | 7.03M | -$300.70K |
| 2026-05-30 | USD 0.88 | USD 0.89 | $6.54M | 7.34M | +$26.85K |
| 2026-05-29 | USD 0.88 | USD 0.90 | $6.56M | 7.31M | -$400.40K |
| 2026-05-28 | USD 0.95 | USD 0.92 | $7.11M | 7.75M | +$305.60K |
| 2026-05-27 | USD 0.98 | USD 0.99 | $7.35M | 7.43M | +$186.20K |
| 2026-05-26 | USD 0.94 | USD 0.97 | $7.00M | 7.24M | -$582.55K |
| 2026-05-23 | USD 0.99 | USD 0.94 | $7.42M | 7.85M | +$388.43K |
| 2026-05-22 | USD 1.02 | USD 1.02 | $7.63M | 7.48M | +$5.25K |
| 2026-05-21 | USD 1.01 | USD 1.01 | $7.55M | 7.47M | -$4.80K |
| 2026-05-20 | USD 1.00 | USD 1.00 | $7.48M | 7.51M | +$50.00K |
| 2026-05-19 | USD 1.00 | USD 1.00 | $7.43M | 7.43M | -$55.15K |
| 2026-05-16 | USD 1.01 | USD 1.01 | $7.56M | 7.49M | +$27.48K |
| 2026-05-15 | USD 1.07 | USD 1.07 | $7.98M | 7.46M | +$6.19M |
| 2026-05-14 | USD 1.16 | USD 1.05 | $1.76M | 1.68M | +$187.85K |
| 2026-05-13 | USD 1.16 | USD 1.16 | $1.76M | 1.51M | +$0.00 |
| 2026-05-12 | USD 1.16 | USD 1.16 | $1.76M | 1.52M | -$74.42K |
| 2026-05-09 | USD 1.34 | USD 1.29 | $2.04M | 1.58M | +$237.60K |
| 2026-05-08 | USD 1.24 | USD 1.35 | $1.90M | 1.40M | — |
| 2026-05-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | USD 0.91 | USD 1.01 | $1.39M | 1.38M | +$150.40K |
| 2026-05-05 | USD 0.70 | USD 0.87 | $1.06M | 1.22M | -$252.45K |
| 2026-05-02 | USD 0.67 | USD 0.66 | $1.03M | 1.55M | — |
| 2026-05-01 | USD 0.67 | USD 0.00 | $1.02M | 1.52M | — |
| 2026-04-29 | USD 0.65 | USD 0.66 | $995.52K | 1.52M | +$6.60K |
| 2026-04-28 | USD 0.66 | USD 0.66 | $1.00M | 1.51M | — |
| 2026-04-25 | USD 0.67 | USD 0.00 | $1.02M | 1.52M | — |
| 2026-04-24 | USD 0.67 | USD 0.66 | $1.02M | 1.53M | -$13.40K |
| 2026-04-23 | USD 0.69 | USD 0.68 | $1.06M | 1.55M | +$6.80K |
| 2026-04-22 | USD 0.69 | USD 0.68 | $1.06M | 1.54M | +$47.95K |
| 2026-04-21 | USD 0.66 | USD 0.69 | $1.01M | 1.47M | -$49.00K |
| 2026-04-18 | USD 0.72 | USD 0.71 | $1.10M | 1.54M | +$36.00K |
| 2026-04-17 | USD 0.71 | USD 0.73 | $1.08M | 1.49M | +$7.20K |
| 2026-04-16 | USD 0.69 | USD 0.71 | $1.04M | 1.48M | -$56.40K |
| 2026-04-15 | USD 0.72 | USD 0.70 | $1.09M | 1.56M | +$21.30K |
| 2026-04-14 | USD 0.73 | USD 0.72 | $1.10M | 1.53M | +$48.30K |
| 2026-04-11 | USD 0.64 | USD 0.66 | $963.56K | 1.46M | -$45.15K |
| 2026-04-10 | USD 0.64 | USD 0.63 | $963.56K | 1.53M | +$6.20K |
| 2026-04-09 | USD 0.62 | USD 0.61 | $933.98K | 1.52M | +$18.60K |
| 2026-04-08 | USD 0.62 | USD 0.63 | $933.98K | 1.49M | -$12.50K |
| 2026-04-07 | USD 0.62 | USD 0.62 | $942.64K | 1.51M | -$6.20K |
| 2026-04-04 | USD 0.63 | USD 0.62 | $947.89K | 1.52M | +$6.20K |
| 2026-04-03 | USD 0.62 | USD 0.62 | $934.33K | 1.51M | +$0.00 |
| 2026-04-02 | USD 0.62 | USD 0.62 | $936.91K | 1.51M | +$0.00 |
| 2026-04-01 | USD 0.62 | USD 0.62 | $931.90K | 1.51M | +$12.40K |
| 2026-03-31 | USD 0.61 | USD 0.62 | $929.78K | 1.49M | -$24.60K |
| 2026-03-28 | USD 0.62 | USD 0.61 | $932.84K | 1.53M | -$18.60K |
| 2026-03-27 | USD 0.65 | USD 0.63 | $981.48K | 1.56M | +$13.00K |
| 2026-03-26 | USD 0.68 | USD 0.67 | $1.02M | 1.54M | +$6.70K |
| 2026-03-25 | USD 0.67 | USD 0.67 | $1.02M | 1.53M | +$33.50K |
| 2026-03-24 | USD 0.65 | USD 0.67 | $990.08K | 1.48M | -$6.50K |
| 2026-03-21 | USD 0.62 | USD 0.63 | $936.42K | 1.49M | -$31.25K |
| 2026-03-20 | USD 0.63 | USD 0.62 | $947.53K | 1.54M | +$12.70K |
| 2026-03-19 | USD 0.65 | USD 0.65 | $992.07K | 1.52M | +$6.65K |
| 2026-03-18 | USD 0.68 | USD 0.68 | $1.03M | 1.51M | +$0.00 |
| 2026-03-17 | USD 0.67 | USD 0.67 | $1.02M | 1.51M | -$6.65K |
| 2026-03-14 | USD 0.66 | USD 0.66 | $1.00M | 1.52M | +$0.00 |
| 2026-03-13 | USD 0.66 | USD 0.66 | $1.00M | 1.52M | +$19.95K |
| 2026-03-12 | USD 0.66 | USD 0.67 | $1.00M | 1.49M | -$46.55K |
| 2026-03-11 | USD 0.68 | USD 0.66 | $1.03M | 1.56M | +$19.95K |
| 2026-03-10 | USD 0.68 | USD 0.67 | $1.03M | 1.53M | +$26.80K |
| 2026-03-07 | USD 0.66 | USD 0.67 | $999.41K | 1.49M | -$46.90K |
| 2026-03-06 | USD 0.69 | USD 0.67 | $1.05M | 1.56M | +$46.90K |
| 2026-03-05 | USD 0.66 | USD 0.67 | $992.96K | 1.49M | +$0.00 |
| 2026-03-04 | USD 0.62 | USD 0.63 | $936.83K | 1.49M | -$25.00K |
| 2026-03-03 | USD 0.63 | USD 0.62 | $948.89K | 1.53M | +$6.35K |
| 2026-02-28 | USD 0.65 | USD 0.65 | $992.24K | 1.52M | +$6.50K |
| 2026-02-27 | USD 0.65 | USD 0.65 | $986.14K | 1.51M | -$38.70K |
| 2026-02-26 | USD 0.66 | USD 0.64 | $1.00M | 1.57M | +$39.00K |
| 2026-02-25 | USD 0.66 | USD 0.66 | $1.01M | 1.51M | -$20.10K |
| 2026-02-24 | USD 0.69 | USD 0.68 | $1.04M | 1.54M | -$13.40K |
| 2026-02-23 | USD 0.68 | USD 0.66 | $1.03M | 1.56M | +$13.30K |
| 2026-02-22 | USD 0.68 | USD 0.67 | $1.03M | 1.54M | +$6.70K |
| 2026-02-21 | USD 0.68 | USD 0.67 | $1.03M | 1.53M | +$6.80K |
| 2026-02-20 | USD 0.69 | USD 0.69 | $1.05M | 1.52M | -$21.00K |
| 2026-02-19 | USD 0.72 | USD 0.71 | $1.10M | 1.55M | +$21.30K |
| 2026-02-18 | USD 0.71 | USD 0.71 | $1.08M | 1.52M | -$7.15K |
| 2026-02-17 | USD 0.73 | USD 0.72 | $1.10M | 1.53M | — |
| 2026-02-16 | USD 0.73 | USD 0.00 | $1.10M | 1.51M | — |
| 2026-02-15 | USD 0.73 | USD 0.74 | $1.10M | 1.49M | — |
| 2026-02-14 | USD 0.73 | USD 0.00 | $1.10M | 1.51M | — |
| 2026-02-13 | USD 0.69 | USD 0.72 | $1.04M | 1.45M | — |