LITE - Physical Litecoin
AUM
$6.42M
Price
USD 8.03
NAV
USD 8.17
Fee
1.50%
Shares
786.76K
Flow 1D
+$4.34K
Flow 7D
-$155.17K
Flow 30D
+$112.46K
1D Change
+0%
7D Change
+5.8%
30D Change
-6.63%
Price
AUM
Flows
Price & NAV History
Historical Data (103 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.03 | USD 8.17 | $6.42M | 786.76K | +$4.34K |
| 2026-07-02 | USD 7.75 | USD 7.89 | $6.20M | 786.22K | -$148.00K |
| 2026-07-01 | USD 7.78 | USD 7.73 | $6.23M | 805.17K | +$98.77K |
| 2026-06-30 | USD 7.84 | USD 7.91 | $6.27M | 792.54K | +$85.14K |
| 2026-06-27 | USD 7.59 | USD 7.77 | $6.08M | 781.68K | -$57.64K |
| 2026-06-26 | USD 7.44 | USD 7.54 | $5.95M | 789.21K | -$147.41K |
| 2026-06-25 | USD 7.69 | USD 7.61 | $6.15M | 808.67K | +$9.64K |
| 2026-06-24 | USD 7.99 | USD 7.81 | $6.30M | 807.42K | +$52.84K |
| 2026-06-23 | USD 8.37 | USD 8.25 | $6.61M | 800.84K | +$79.07K |
| 2026-06-20 | USD 8.14 | USD 8.12 | $6.42M | 791.18K | -$12.41K |
| 2026-06-19 | USD 8.14 | USD 8.10 | $6.42M | 792.71K | -$7.14K |
| 2026-06-18 | USD 8.36 | USD 8.31 | $6.59M | 793.58K | +$143.88K |
| 2026-06-17 | USD 8.29 | USD 8.42 | $6.54M | 776.38K | -$126.42K |
| 2026-06-16 | USD 8.49 | USD 8.47 | $6.70M | 791.35K | +$69.22K |
| 2026-06-13 | USD 7.96 | USD 8.03 | $6.29M | 782.96K | -$45.73K |
| 2026-06-12 | USD 7.85 | USD 7.85 | $6.19M | 788.72K | -$65.73K |
| 2026-06-11 | USD 7.88 | USD 7.80 | $6.22M | 797.12K | +$172.68K |
| 2026-06-10 | USD 7.83 | USD 7.97 | $6.18M | 775.22K | -$204.00K |
| 2026-06-09 | USD 7.97 | USD 7.85 | $6.29M | 801.01K | — |
| 2026-06-06 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-05 | USD 8.60 | USD 8.43 | $6.53M | 775.33K | -$85.36K |
| 2026-06-04 | USD 8.84 | USD 8.54 | $6.71M | 785.39K | +$81.02K |
| 2026-06-03 | USD 8.99 | USD 8.79 | $6.83M | 776.04K | +$143.49K |
| 2026-06-02 | USD 9.36 | USD 9.35 | $7.11M | 760.22K | +$132.33K |
| 2026-05-30 | USD 9.52 | USD 9.69 | $7.23M | 746.32K | -$13.39K |
| 2026-05-29 | USD 9.42 | USD 9.57 | $7.16M | 747.71K | -$168.81K |
| 2026-05-28 | USD 9.65 | USD 9.57 | $7.33M | 765.35K | -$38.59K |
| 2026-05-27 | USD 9.76 | USD 9.63 | $7.41M | 769.37K | +$25.78K |
| 2026-05-26 | USD 9.77 | USD 9.68 | $7.42M | 766.70K | -$83.48K |
| 2026-05-23 | USD 9.99 | USD 9.78 | $7.58M | 775.28K | +$218.41K |
| 2026-05-22 | USD 9.95 | USD 10.03 | $7.56M | 753.23K | — |
| 2026-05-21 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-20 | USD 9.96 | USD 9.89 | $7.43M | 751.21K | +$142.50K |
| 2026-05-19 | USD 9.92 | USD 10.04 | $7.40M | 736.91K | -$23.44K |
| 2026-05-16 | USD 10.52 | USD 10.61 | $7.84M | 739.18K | -$15.61K |
| 2026-05-15 | USD 10.69 | USD 10.77 | $7.97M | 740.64K | -$68.75K |
| 2026-05-14 | USD 10.60 | USD 10.58 | $7.91M | 747.08K | +$259.67K |
| 2026-05-13 | USD 10.62 | USD 10.81 | $7.81M | 722.80K | -$171.88K |
| 2026-05-12 | USD 10.82 | USD 10.77 | $7.96M | 738.73K | +$279.31K |
| 2026-05-09 | USD 10.55 | USD 10.89 | $7.76M | 712.94K | -$277.87K |
| 2026-05-08 | USD 10.50 | USD 10.46 | $7.73M | 738.97K | +$251.88K |
| 2026-05-06 | USD 10.30 | USD 10.46 | $7.48M | 714.89K | -$150.23K |
| 2026-05-05 | USD 10.24 | USD 10.19 | $7.44M | 729.44K | +$37.07K |
| 2026-05-02 | USD 10.29 | USD 10.29 | $7.47M | 725.82K | -$51.43K |
| 2026-05-01 | USD 10.31 | USD 10.24 | $7.48M | 730.83K | +$141.96K |
| 2026-04-29 | USD 10.17 | USD 10.29 | $7.38M | 717.00K | -$128.50K |
| 2026-04-28 | USD 10.32 | USD 10.27 | $7.49M | 729.50K | +$81.13K |
| 2026-04-25 | USD 10.42 | USD 10.48 | $7.56M | 721.68K | +$5.21K |
| 2026-04-24 | USD 10.30 | USD 10.37 | $7.48M | 721.18K | -$170.38K |
| 2026-04-23 | USD 10.44 | USD 10.27 | $7.58M | 737.69K | +$100.64K |
| 2026-04-22 | USD 10.32 | USD 10.29 | $7.49M | 727.90K | +$16.61K |
| 2026-04-21 | USD 10.22 | USD 10.22 | $7.42M | 726.28K | -$82.90K |
| 2026-04-18 | USD 10.60 | USD 10.48 | $7.69M | 734.29K | +$224.03K |
| 2026-04-17 | USD 10.18 | USD 10.37 | $7.39M | 712.80K | -$159.70K |
| 2026-04-16 | USD 10.20 | USD 10.17 | $7.41M | 728.35K | -$59.23K |
| 2026-04-15 | USD 10.20 | USD 10.08 | $7.40M | 734.20K | +$237.03K |
| 2026-04-14 | USD 9.84 | USD 10.05 | $7.14M | 710.65K | -$54.21K |
| 2026-04-11 | USD 10.00 | USD 10.14 | $7.26M | 716.02K | -$35.60K |
| 2026-04-10 | USD 10.00 | USD 10.09 | $7.26M | 719.54K | -$8.73K |
| 2026-04-09 | USD 9.89 | USD 9.97 | $7.18M | 720.41K | +$170.62K |
| 2026-04-08 | USD 9.89 | USD 10.21 | $7.18M | 703.50K | -$312.98K |
| 2026-04-07 | USD 10.05 | USD 9.93 | $7.30M | 734.58K | +$129.20K |
| 2026-04-04 | USD 9.81 | USD 9.87 | $7.12M | 721.53K | +$22.42K |
| 2026-04-03 | USD 9.63 | USD 9.71 | $6.99M | 719.24K | -$172.60K |
| 2026-04-02 | USD 10.02 | USD 9.87 | $7.27M | 736.87K | +$132.60K |
| 2026-04-01 | USD 9.98 | USD 10.01 | $7.25M | 723.53K | -$5.00K |
| 2026-03-31 | USD 9.97 | USD 9.99 | $7.23M | 724.03K | -$131.80K |
| 2026-03-28 | USD 10.07 | USD 9.92 | $7.31M | 737.27K | +$126.40K |
| 2026-03-27 | USD 10.15 | USD 10.16 | $7.37M | 724.68K | +$20.01K |
| 2026-03-26 | USD 10.42 | USD 10.47 | $7.57M | 722.74K | +$53.24K |
| 2026-03-25 | USD 10.33 | USD 10.45 | $7.50M | 717.65K | -$101.63K |
| 2026-03-24 | USD 10.30 | USD 10.27 | $7.47M | 727.46K | +$133.60K |
| 2026-03-21 | USD 10.29 | USD 10.46 | $7.47M | 714.57K | +$1.35K |
| 2026-03-20 | USD 10.20 | USD 10.36 | $7.40M | 714.44K | -$81.16K |
| 2026-03-19 | USD 10.32 | USD 10.37 | $7.49M | 722.27K | +$1.70K |
| 2026-03-18 | USD 10.76 | USD 10.82 | $7.81M | 722.11K | +$52.26K |
| 2026-03-17 | USD 10.78 | USD 10.91 | $7.83M | 717.30K | -$131.42K |
| 2026-03-14 | USD 10.33 | USD 10.27 | $7.50M | 729.71K | +$159.16K |
| 2026-03-13 | USD 10.07 | USD 10.24 | $7.31M | 714.19K | -$105.93K |
| 2026-03-12 | USD 10.13 | USD 10.15 | $7.36M | 724.58K | -$111.14K |
| 2026-03-11 | USD 10.16 | USD 10.02 | $7.37M | 735.60K | +$113.14K |
| 2026-03-10 | USD 10.02 | USD 10.04 | $7.27M | 724.32K | +$2.21K |
| 2026-03-07 | USD 9.99 | USD 10.01 | $7.25M | 724.10K | -$114.48K |
| 2026-03-06 | USD 10.40 | USD 10.27 | $7.55M | 735.39K | +$182.04K |
| 2026-03-05 | USD 10.45 | USD 10.57 | $7.59M | 717.92K | +$61.97K |
| 2026-03-04 | USD 9.99 | USD 10.19 | $7.25M | 711.95K | -$540.31K |
| 2026-03-03 | USD 10.21 | USD 10.13 | $7.75M | 765.13K | +$57.93K |
| 2026-02-28 | USD 10.17 | USD 10.16 | $7.72M | 759.42K | -$10.04K |
| 2026-02-27 | USD 10.35 | USD 10.33 | $7.85M | 760.40K | -$87.34K |
| 2026-02-26 | USD 10.68 | USD 10.54 | $8.11M | 768.77K | +$301.50K |
| 2026-02-25 | USD 9.52 | USD 9.77 | $7.22M | 739.08K | -$295.25K |
| 2026-02-24 | USD 9.74 | USD 9.61 | $7.39M | 769.55K | -$333.29K |
| 2026-02-23 | USD 10.12 | USD 9.55 | $7.68M | 804.34K | +$472.50K |
| 2026-02-22 | USD 10.12 | USD 10.15 | $7.68M | 756.37K | +$48.99K |
| 2026-02-21 | USD 10.12 | USD 10.22 | $7.68M | 751.56K | +$99.40K |
| 2026-02-20 | USD 9.62 | USD 9.84 | $7.30M | 741.65K | -$293.14K |
| 2026-02-19 | USD 10.10 | USD 9.94 | $7.67M | 771.29K | — |
| 2026-02-18 | USD 9.97 | USD 9.99 | $76.57M | 7.67M | — |
| 2026-02-17 | USD 10.02 | USD 10.27 | $7.60M | 739.95K | -$35.51K |
| 2026-02-16 | USD 10.08 | USD 10.02 | $7.45M | 743.45K | +$219.27K |
| 2026-02-15 | USD 10.08 | USD 10.32 | $7.45M | 721.89K | +$110.50K |
| 2026-02-14 | USD 10.08 | USD 10.47 | $7.45M | 711.26K | -$214.51K |
| 2026-02-13 | USD 9.86 | USD 9.95 | $7.28M | 732.27K | — |