ADOT - 21shares Polkadot ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$10.84M
Price
N/A
NAV
USD 0.58
Fee
2.50%
Shares
18.74M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.58 | $10.84M | 18.74M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 0.56 | $10.53M | 18.74M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 0.59 | $10.99M | 18.74M | — |
| 2026-09-30 | N/A | USD 0.58 | $10.94M | 18.74M | +$456.00K |
| 2026-09-29 | N/A | USD 0.56 | $9.98M | 17.94M | -$254.25K |
| 2026-09-26 | N/A | USD 0.57 | $10.41M | 18.39M | +$0.00 |
| 2026-09-25 | N/A | USD 0.55 | $10.14M | 18.39M | +$0.00 |
| 2026-09-24 | N/A | USD 0.53 | $9.82M | 18.39M | +$0.00 |
| 2026-09-23 | N/A | USD 0.56 | $10.23M | 18.39M | +$0.00 |
| 2026-09-22 | N/A | USD 0.57 | $10.46M | 18.39M | +$0.00 |
| 2026-09-19 | N/A | USD 0.55 | $10.07M | 18.39M | +$26.25K |
| 2026-09-18 | N/A | USD 0.50 | $9.09M | 18.34M | +$48.50K |
| 2026-09-17 | N/A | USD 0.47 | $8.52M | 18.24M | +$0.00 |
| 2026-09-16 | N/A | USD 0.47 | $8.53M | 18.24M | +$142.50K |
| 2026-09-15 | N/A | USD 0.48 | $8.69M | 17.94M | +$247.50K |
| 2026-09-12 | N/A | USD 0.51 | $8.95M | 17.44M | +$0.00 |
| 2026-09-11 | N/A | USD 0.52 | $9.05M | 17.44M | +$0.00 |
| 2026-09-10 | N/A | USD 0.54 | $9.47M | 17.44M | +$0.00 |
| 2026-09-09 | N/A | USD 0.41 | $7.09M | 17.44M | +$0.00 |
| 2026-09-08 | N/A | USD 0.41 | $7.09M | 17.44M | +$0.00 |
| 2026-09-05 | N/A | USD 0.41 | $7.09M | 17.44M | +$0.00 |
| 2026-09-04 | N/A | USD 0.43 | $7.44M | 17.44M | +$0.00 |
| 2026-09-03 | N/A | USD 0.41 | $7.09M | 17.44M | +$0.00 |
| 2026-09-02 | N/A | USD 0.42 | $7.28M | 17.44M | +$0.00 |
| 2026-09-01 | N/A | USD 0.40 | $6.95M | 17.44M | +$102.50K |
| 2026-08-29 | N/A | USD 0.42 | $7.24M | 17.19M | +$0.00 |
| 2026-08-28 | N/A | USD 0.42 | $7.24M | 17.19M | +$102.50K |
| 2026-08-27 | N/A | USD 0.40 | $6.81M | 16.94M | +$0.00 |
| 2026-08-26 | N/A | USD 0.42 | $7.13M | 16.94M | +$0.00 |
| 2026-08-25 | N/A | USD 0.44 | $7.45M | 16.94M | +$0.00 |
| 2026-08-22 | N/A | USD 0.43 | $7.33M | 16.94M | +$0.00 |
| 2026-08-21 | N/A | USD 0.40 | $6.76M | 16.94M | +$0.00 |
| 2026-08-20 | N/A | USD 0.37 | $6.31M | 16.94M | +$0.00 |
| 2026-08-19 | N/A | USD 0.36 | $6.07M | 16.94M | +$0.00 |
| 2026-08-18 | N/A | USD 0.36 | $6.16M | 16.94M | +$0.00 |
| 2026-08-15 | N/A | USD 0.37 | $6.19M | 16.94M | +$0.00 |
| 2026-08-14 | N/A | USD 0.37 | $6.31M | 16.94M | +$0.00 |
| 2026-08-13 | N/A | USD 0.38 | $6.35M | 16.94M | +$76.00K |
| 2026-08-12 | N/A | USD 0.38 | $6.28M | 16.74M | +$0.00 |
| 2026-08-11 | N/A | USD 0.39 | $6.54M | 16.74M | +$0.00 |
| 2026-08-08 | N/A | USD 0.39 | $6.49M | 16.74M | +$0.00 |
| 2026-08-07 | N/A | USD 0.39 | $6.60M | 16.74M | +$0.00 |
| 2026-08-06 | N/A | USD 0.41 | $6.84M | 16.74M | +$0.00 |
| 2026-08-05 | N/A | USD 0.40 | $6.67M | 16.74M | +$0.00 |
| 2026-08-04 | N/A | USD 0.40 | $6.63M | 16.74M | +$0.00 |
| 2026-08-01 | N/A | USD 0.36 | $6.05M | 16.74M | +$0.00 |
| 2026-07-31 | N/A | USD 0.37 | $6.20M | 16.74M | +$0.00 |
| 2026-07-30 | N/A | USD 0.37 | $6.12M | 16.74M | +$0.00 |
| 2026-07-29 | N/A | USD 0.36 | $6.08M | 16.74M | +$0.00 |
| 2026-07-28 | USD 0.38 | USD 0.38 | $6.38M | 16.74M | +$0.00 |
| 2026-07-25 | USD 0.38 | USD 0.38 | $6.41M | 16.74M | +$0.00 |
| 2026-07-24 | USD 0.39 | USD 0.39 | $6.56M | 16.74M | +$0.00 |
| 2026-07-22 | USD 0.41 | USD 0.41 | $6.91M | 16.74M | +$0.00 |
| 2026-07-21 | USD 0.39 | USD 0.39 | $6.53M | 16.74M | +$0.00 |
| 2026-07-18 | USD 0.41 | USD 0.41 | $6.81M | 16.74M | +$82.00K |
| 2026-07-17 | USD 0.41 | USD 0.41 | $6.76M | 16.54M | +$0.00 |
| 2026-07-16 | USD 0.41 | USD 0.41 | $6.84M | 16.54M | +$0.00 |
| 2026-07-15 | USD 0.41 | USD 0.41 | $6.78M | 16.54M | +$0.00 |
| 2026-07-14 | USD 0.40 | USD 0.40 | $6.66M | 16.54M | +$0.00 |
| 2026-07-11 | USD 0.42 | USD 0.42 | $6.93M | 16.54M | -$266.50K |
| 2026-07-10 | USD 0.40 | USD 0.40 | $6.88M | 17.19M | +$0.00 |
| 2026-07-09 | USD 0.40 | USD 0.40 | $6.80M | 17.19M | +$205.00K |
| 2026-07-08 | USD 0.42 | USD 0.42 | $6.95M | 16.69M | +$0.00 |
| 2026-07-07 | USD 0.42 | USD 0.42 | $6.93M | 16.69M | +$0.00 |
| 2026-07-04 | USD 0.41 | USD 0.41 | $6.89M | 16.69M | +$0.00 |
| 2026-07-02 | USD 0.40 | USD 0.40 | $6.76M | 16.69M | +$0.00 |
| 2026-07-01 | USD 0.39 | USD 0.39 | $6.54M | 16.69M | +$0.00 |
| 2026-06-30 | USD 0.39 | USD 0.39 | $6.59M | 16.69M | +$0.00 |
| 2026-06-27 | USD 0.41 | USD 0.41 | $6.78M | 16.69M | +$0.00 |
| 2026-06-26 | USD 0.41 | USD 0.41 | $6.82M | 16.69M | +$0.00 |
| 2026-06-25 | USD 0.43 | USD 0.43 | $7.17M | 16.69M | +$0.00 |
| 2026-06-24 | USD 0.44 | USD 0.44 | $7.26M | 16.69M | +$0.00 |
| 2026-06-23 | USD 0.47 | USD 0.47 | $7.77M | 16.69M | +$0.00 |
| 2026-06-20 | USD 0.47 | USD 0.47 | $7.87M | 16.69M | +$0.00 |
| 2026-06-19 | N/A | USD 0.47 | $7.87M | 16.69M | +$0.00 |
| 2026-06-18 | N/A | USD 0.49 | $8.14M | 16.69M | +$0.00 |
| 2026-06-17 | N/A | USD 0.48 | $8.03M | 16.69M | +$0.00 |
| 2026-06-16 | N/A | USD 0.50 | $8.31M | 16.69M | +$0.00 |
| 2026-06-13 | N/A | USD 0.47 | $7.82M | 16.69M | +$0.00 |
| 2026-06-12 | N/A | USD 0.46 | $7.62M | 16.69M | +$0.00 |
| 2026-06-11 | N/A | USD 0.46 | $7.60M | 16.69M | +$0.00 |
| 2026-06-10 | N/A | USD 0.46 | $7.67M | 16.69M | +$372.00K |
| 2026-06-09 | N/A | USD 0.47 | $7.53M | 15.89M | +$0.00 |
| 2026-06-06 | N/A | USD 0.47 | $7.46M | 15.89M | +$0.00 |
| 2026-06-05 | N/A | USD 0.54 | $8.64M | 15.89M | +$0.00 |
| 2026-06-04 | N/A | USD 0.54 | $8.64M | 15.89M | +$0.00 |
| 2026-06-03 | N/A | USD 0.54 | $8.59M | 15.89M | +$0.00 |
| 2026-06-02 | N/A | USD 0.55 | $8.72M | 15.89M | +$0.00 |
| 2026-05-30 | N/A | USD 0.58 | $9.17M | 15.89M | +$0.00 |
| 2026-05-29 | N/A | USD 0.58 | $9.16M | 15.89M | +$0.00 |
| 2026-05-28 | N/A | USD 0.60 | $9.60M | 15.89M | +$0.00 |
| 2026-05-27 | N/A | USD 0.62 | $9.91M | 15.89M | +$0.00 |
| 2026-05-26 | N/A | USD 0.63 | $10.07M | 15.89M | +$0.00 |
| 2026-05-23 | N/A | USD 0.63 | $10.07M | 15.89M | +$0.00 |
| 2026-05-22 | N/A | USD 0.60 | $9.59M | 15.89M | +$0.00 |
| 2026-05-21 | N/A | USD 0.60 | $9.57M | 15.89M | +$0.00 |
| 2026-05-20 | N/A | USD 0.59 | $9.41M | 15.89M | +$0.00 |
| 2026-05-19 | N/A | USD 0.59 | $9.43M | 15.89M | +$274.50K |
| 2026-05-16 | N/A | USD 0.63 | $9.77M | 15.44M | +$0.00 |
| 2026-05-15 | N/A | USD 0.65 | $10.04M | 15.44M | +$0.00 |
| 2026-05-14 | N/A | USD 0.65 | $10.04M | 15.44M | +$0.00 |
| 2026-05-13 | N/A | USD 0.64 | $9.81M | 15.44M | +$0.00 |
| 2026-05-12 | N/A | USD 0.65 | $10.11M | 15.44M | +$0.00 |
| 2026-05-09 | N/A | USD 0.64 | $9.94M | 15.44M | +$0.00 |
| 2026-05-08 | N/A | USD 0.63 | $9.76M | 15.44M | +$0.00 |
| 2026-05-07 | N/A | USD 0.63 | $9.69M | 15.44M | +$0.00 |
| 2026-05-06 | N/A | USD 0.62 | $9.53M | 15.44M | +$0.00 |
| 2026-05-05 | N/A | USD 0.60 | $9.25M | 15.44M | +$0.00 |
| 2026-05-02 | N/A | USD 0.59 | $9.03M | 15.44M | +$0.00 |
| 2026-05-01 | N/A | USD 0.59 | $9.03M | 15.44M | +$177.00K |
| 2026-04-29 | N/A | USD 0.59 | $9.01M | 15.14M | +$0.00 |
| 2026-04-28 | N/A | USD 0.60 | $9.05M | 15.14M | +$0.00 |
| 2026-04-25 | N/A | USD 0.61 | $9.17M | 15.14M | +$0.00 |
| 2026-04-24 | N/A | USD 0.61 | $9.17M | 15.14M | +$0.00 |
| 2026-04-23 | N/A | USD 0.63 | $9.56M | 15.14M | +$0.00 |
| 2026-04-22 | N/A | USD 0.62 | $9.32M | 15.14M | +$0.00 |
| 2026-04-21 | N/A | USD 0.61 | $9.23M | 15.14M | +$0.00 |
| 2026-04-18 | N/A | USD 0.62 | $9.41M | 15.14M | +$0.00 |
| 2026-04-17 | N/A | USD 0.57 | $8.61M | 15.14M | +$0.00 |
| 2026-04-16 | N/A | USD 0.57 | $8.61M | 15.14M | +$0.00 |
| 2026-04-15 | N/A | USD 0.57 | $8.67M | 15.14M | +$0.00 |
| 2026-04-14 | N/A | USD 0.64 | $9.66M | 15.14M | +$0.00 |
| 2026-04-11 | N/A | USD 0.61 | $9.23M | 15.14M | +$399.75K |
| 2026-04-10 | N/A | USD 0.62 | $9.02M | 14.49M | +$0.00 |
| 2026-04-09 | N/A | USD 0.59 | $8.56M | 14.49M | +$0.00 |
| 2026-04-08 | N/A | USD 0.60 | $8.65M | 14.49M | +$0.00 |
| 2026-04-07 | N/A | USD 0.60 | $8.65M | 14.49M | +$0.00 |
| 2026-04-04 | N/A | USD 0.60 | $8.65M | 14.49M | +$0.00 |
| 2026-04-03 | N/A | USD 0.62 | $8.93M | 14.49M | +$0.00 |
| 2026-04-02 | N/A | USD 0.61 | $8.82M | 14.49M | +$0.00 |
| 2026-04-01 | N/A | USD 0.62 | $8.92M | 14.49M | +$0.00 |
| 2026-03-31 | N/A | USD 0.62 | $9.00M | 14.49M | +$0.00 |
| 2026-03-28 | N/A | USD 0.64 | $9.30M | 14.49M | +$0.00 |
| 2026-03-27 | USD 0.66 | USD 0.66 | $9.63M | 14.49M | +$0.00 |
| 2026-03-26 | N/A | USD 0.67 | $9.72M | 14.49M | +$0.00 |
| 2026-03-25 | N/A | USD 0.70 | $10.07M | 14.49M | +$0.00 |
| 2026-03-24 | N/A | USD 0.74 | $10.72M | 14.49M | +$0.00 |
| 2026-03-21 | N/A | USD 0.76 | $10.98M | 14.49M | +$0.00 |
| 2026-03-20 | N/A | USD 0.76 | $10.98M | 14.49M | +$0.00 |
| 2026-03-19 | N/A | USD 0.76 | $10.98M | 14.49M | +$0.00 |
| 2026-03-18 | N/A | USD 0.76 | $11.04M | 14.49M | +$0.00 |
| 2026-03-17 | USD 0.73 | USD 0.73 | $10.61M | 14.49M | +$0.00 |
| 2026-03-14 | N/A | USD 0.73 | $10.57M | 14.49M | -$110.25K |
| 2026-03-13 | N/A | USD 0.74 | $10.80M | 14.64M | +$0.00 |
| 2026-03-12 | N/A | USD 0.74 | $10.88M | 14.64M | +$0.00 |
| 2026-03-11 | N/A | USD 0.71 | $10.40M | 14.64M | +$0.00 |
| 2026-03-10 | N/A | USD 0.71 | $10.40M | 14.64M | +$0.00 |
| 2026-03-07 | N/A | USD 0.73 | $10.75M | 14.64M | +$149.00K |
| 2026-03-06 | N/A | USD 0.76 | $10.91M | 14.44M | +$0.00 |
| 2026-03-05 | N/A | USD 0.73 | $10.59M | 14.44M | +$0.00 |
| 2026-03-04 | N/A | USD 0.76 | $11.04M | 14.44M | +$0.00 |
| 2026-03-03 | N/A | USD 0.76 | $11.00M | 14.44M | +$0.00 |
| 2026-02-28 | N/A | USD 0.79 | $11.37M | 14.44M | +$0.00 |
| 2026-02-27 | USD 0.79 | USD 0.79 | $11.37M | 14.44M | +$0.00 |
| 2026-02-26 | N/A | USD 0.61 | $8.76M | 14.44M | -$92.25K |
| 2026-02-25 | N/A | USD 0.62 | $9.09M | 14.59M | +$0.00 |
| 2026-02-24 | N/A | USD 0.66 | $9.57M | 14.59M | +$0.00 |
| 2026-02-23 | N/A | USD 0.66 | $9.57M | 14.59M | +$0.00 |
| 2026-02-22 | N/A | USD 0.66 | $9.57M | 14.59M | +$0.00 |
| 2026-02-21 | N/A | USD 0.62 | $9.03M | 14.59M | +$320.00K |
| 2026-02-20 | N/A | USD 0.66 | $9.30M | 14.09M | +$0.00 |
| 2026-02-19 | N/A | USD 0.66 | $9.30M | 14.09M | +$0.00 |
| 2026-02-18 | N/A | USD 0.64 | $8.95M | 14.09M | +$0.00 |
| 2026-02-17 | N/A | USD 0.64 | $8.95M | 14.09M | +$0.00 |
| 2026-02-16 | N/A | USD 0.64 | $8.95M | 14.09M | +$0.00 |
| 2026-02-15 | N/A | USD 0.64 | $8.95M | 14.09M | +$0.00 |
| 2026-02-14 | USD 0.64 | USD 0.64 | $8.95M | 14.09M | +$0.00 |
| 2026-02-13 | N/A | USD 0.62 | $8.74M | 14.09M | — |