AXLM - 21shares Stellar ETP
AUM
$10.85M
Price
N/A
NAV
USD 7.46
Fee
2.50%
Shares
1.46M
Flow 1D
+$0.00
Flow 7D
-$232.20K
Flow 30D
-$232.20K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 7.46 | $10.85M | 1.46M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 7.85 | $11.42M | 1.46M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 7.49 | $10.90M | 1.46M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 7.79 | $11.34M | 1.46M | -$232.20K |
| 2026-03-31 | USD 7.69 | USD 7.69 | $11.46M | 1.49M | +$0.00 |
| 2026-03-28 | USD 7.87 | USD 7.87 | $11.72M | 1.49M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 7.99 | $11.90M | 1.49M | +$0.00 |
| 2026-03-26 | USD 7.59 | USD 7.59 | $11.31M | 1.49M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 7.52 | $11.21M | 1.49M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 7.58 | $11.29M | 1.49M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 7.61 | $11.33M | 1.49M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 7.61 | $11.33M | 1.49M | +$0.00 |
| 2026-03-19 | USD 7.92 | USD 7.92 | $11.81M | 1.49M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.84 | $11.68M | 1.49M | +$0.00 |
| 2026-03-17 | USD 7.46 | USD 7.46 | $11.12M | 1.49M | +$0.00 |
| 2026-03-14 | USD 7.25 | USD 7.25 | $10.81M | 1.49M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 7.27 | $10.84M | 1.49M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 7.56 | $11.26M | 1.49M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 6.93 | $10.33M | 1.49M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 6.93 | $10.33M | 1.49M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 7.16 | $10.67M | 1.49M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 7.32 | $10.91M | 1.49M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 6.89 | $10.26M | 1.49M | +$0.00 |
| 2026-03-04 | USD 7.32 | USD 7.32 | $10.91M | 1.49M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 7.31 | $10.90M | 1.49M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 7.41 | $11.05M | 1.49M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 7.41 | $11.05M | 1.49M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 6.87 | $10.24M | 1.49M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 7.00 | $10.42M | 1.49M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 7.48 | $11.15M | 1.49M | +$0.00 |
| 2026-02-23 | USD 7.48 | USD 7.48 | $11.15M | 1.49M | +$0.00 |
| 2026-02-22 | USD 7.48 | USD 7.48 | $11.15M | 1.49M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 7.26 | $10.81M | 1.49M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 7.64 | $11.38M | 1.49M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 7.64 | $11.38M | 1.49M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 7.35 | $10.95M | 1.49M | — |