AXLM - 21shares Stellar ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$18.31M
Price
N/A
NAV
USD 9.98
Fee
2.50%
Shares
1.84M
Flow 1D
-$199.52K
For 2026-10-02
Flow 7D
+$586.58K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$586.58K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 9.98 | $18.31M | 1.84M | -$199.52K For 2026-10-02 |
| 2026-10-02 | N/A | USD 9.83 | $18.23M | 1.86M | +$786.10K For 2026-10-01 |
| 2026-10-01 | N/A | USD 10.01 | $17.77M | 1.78M | — |
| 2026-09-30 | N/A | USD 10.40 | $18.82M | 1.81M | +$0.00 |
| 2026-09-29 | N/A | USD 9.75 | $17.65M | 1.81M | -$487.50K |
| 2026-09-26 | N/A | USD 9.75 | $18.10M | 1.86M | +$0.00 |
| 2026-09-25 | N/A | USD 9.25 | $17.16M | 1.86M | +$0.00 |
| 2026-09-24 | N/A | USD 9.28 | $17.21M | 1.86M | +$377.40K |
| 2026-09-23 | N/A | USD 9.59 | $17.40M | 1.82M | +$668.15K |
| 2026-09-22 | USD 9.50 | USD 9.50 | $16.57M | 1.75M | +$91.15K |
| 2026-09-19 | N/A | USD 8.73 | $15.15M | 1.74M | +$0.00 |
| 2026-09-18 | USD 8.30 | USD 8.30 | $14.41M | 1.74M | -$322.40K |
| 2026-09-17 | N/A | USD 7.82 | $13.92M | 1.78M | +$0.00 |
| 2026-09-16 | N/A | USD 8.56 | $15.24M | 1.78M | +$256.65K |
| 2026-09-15 | N/A | USD 8.55 | $14.97M | 1.75M | +$0.00 |
| 2026-09-12 | N/A | USD 8.22 | $14.39M | 1.75M | +$0.00 |
| 2026-09-11 | N/A | USD 8.02 | $14.03M | 1.75M | +$246.75K |
| 2026-09-10 | N/A | USD 8.43 | $14.50M | 1.72M | -$8.42K |
| 2026-09-09 | N/A | USD 8.03 | $13.82M | 1.72M | +$0.00 |
| 2026-09-08 | N/A | USD 8.03 | $13.82M | 1.72M | +$0.00 |
| 2026-09-05 | N/A | USD 8.03 | $13.82M | 1.72M | +$15.40K |
| 2026-09-04 | N/A | USD 8.26 | $14.20M | 1.72M | +$0.00 |
| 2026-09-03 | N/A | USD 7.80 | $13.42M | 1.72M | +$0.00 |
| 2026-09-02 | N/A | USD 8.06 | $13.86M | 1.72M | +$0.00 |
| 2026-09-01 | N/A | USD 7.97 | $13.71M | 1.72M | +$0.00 |
| 2026-08-29 | N/A | USD 8.26 | $14.21M | 1.72M | +$0.00 |
| 2026-08-28 | N/A | USD 8.26 | $14.21M | 1.72M | +$0.00 |
| 2026-08-27 | N/A | USD 8.09 | $13.92M | 1.72M | -$752.40K |
| 2026-08-26 | N/A | USD 8.63 | $15.57M | 1.81M | +$789.75K |
| 2026-08-25 | N/A | USD 8.92 | $15.35M | 1.72M | +$704.40K |
| 2026-08-22 | N/A | USD 8.69 | $14.25M | 1.64M | +$0.00 |
| 2026-08-21 | N/A | USD 8.16 | $13.38M | 1.64M | +$0.00 |
| 2026-08-20 | N/A | USD 7.27 | $11.93M | 1.64M | +$0.00 |
| 2026-08-19 | N/A | USD 6.96 | $11.42M | 1.64M | +$0.00 |
| 2026-08-18 | N/A | USD 7.14 | $11.71M | 1.64M | +$358.25K |
| 2026-08-15 | N/A | USD 7.19 | $11.44M | 1.59M | -$361.50K |
| 2026-08-14 | N/A | USD 7.27 | $11.92M | 1.64M | +$0.00 |
| 2026-08-13 | N/A | USD 7.17 | $11.76M | 1.64M | +$0.00 |
| 2026-08-12 | N/A | USD 7.18 | $11.78M | 1.64M | +$0.00 |
| 2026-08-11 | N/A | USD 7.33 | $12.02M | 1.64M | +$0.00 |
| 2026-08-08 | N/A | USD 7.23 | $11.85M | 1.64M | +$0.00 |
| 2026-08-07 | N/A | USD 7.29 | $11.95M | 1.64M | +$0.00 |
| 2026-08-06 | N/A | USD 7.56 | $12.39M | 1.64M | +$0.00 |
| 2026-08-05 | N/A | USD 7.64 | $12.53M | 1.64M | +$0.00 |
| 2026-08-04 | N/A | USD 7.78 | $12.75M | 1.64M | +$0.00 |
| 2026-08-01 | N/A | USD 7.77 | $12.74M | 1.64M | +$0.00 |
| 2026-07-31 | N/A | USD 7.78 | $12.76M | 1.64M | -$233.85K |
| 2026-07-30 | N/A | USD 7.81 | $13.04M | 1.67M | +$0.00 |
| 2026-07-29 | N/A | USD 7.71 | $12.87M | 1.67M | +$0.00 |
| 2026-07-28 | USD 7.97 | USD 7.97 | $13.31M | 1.67M | +$240.15K |
| 2026-07-25 | USD 8.04 | USD 8.04 | $13.19M | 1.64M | +$162.50K |
| 2026-07-24 | N/A | USD 8.21 | $13.30M | 1.62M | +$0.00 |
| 2026-07-22 | USD 8.77 | USD 8.77 | $14.21M | 1.62M | +$0.00 |
| 2026-07-21 | USD 8.41 | USD 8.41 | $13.63M | 1.62M | +$0.00 |
| 2026-07-18 | USD 8.40 | USD 8.40 | $13.60M | 1.62M | +$0.00 |
| 2026-07-17 | USD 8.60 | USD 8.60 | $13.89M | 1.62M | +$0.00 |
| 2026-07-16 | USD 8.52 | USD 8.52 | $13.76M | 1.62M | +$0.00 |
| 2026-07-15 | USD 8.33 | USD 8.33 | $13.46M | 1.62M | +$0.00 |
| 2026-07-14 | USD 8.34 | USD 8.34 | $13.47M | 1.62M | +$0.00 |
| 2026-07-11 | USD 8.52 | USD 8.52 | $13.77M | 1.62M | +$0.00 |
| 2026-07-10 | USD 8.23 | USD 8.23 | $13.29M | 1.62M | +$0.00 |
| 2026-07-09 | USD 8.21 | USD 8.21 | $13.26M | 1.62M | -$337.80K |
| 2026-07-08 | USD 8.68 | USD 8.68 | $14.41M | 1.66M | +$0.00 |
| 2026-07-07 | USD 8.96 | USD 8.96 | $14.88M | 1.66M | +$0.00 |
| 2026-07-04 | USD 9.02 | USD 9.02 | $14.98M | 1.66M | +$0.00 |
| 2026-07-02 | USD 9.06 | USD 9.06 | $15.05M | 1.66M | +$343.60K |
| 2026-07-01 | USD 8.12 | USD 8.12 | $13.16M | 1.62M | +$0.00 |
| 2026-06-30 | USD 7.87 | USD 7.87 | $12.75M | 1.62M | +$0.00 |
| 2026-06-27 | USD 8.00 | USD 8.00 | $12.96M | 1.62M | +$0.00 |
| 2026-06-26 | USD 8.01 | USD 8.01 | $12.98M | 1.62M | +$329.80K |
| 2026-06-25 | USD 8.48 | USD 8.48 | $13.36M | 1.58M | +$0.00 |
| 2026-06-24 | USD 8.75 | USD 8.75 | $13.79M | 1.58M | +$0.00 |
| 2026-06-23 | USD 9.54 | USD 9.54 | $15.02M | 1.58M | +$0.00 |
| 2026-06-20 | N/A | USD 11.23 | $17.69M | 1.58M | +$0.00 |
| 2026-06-19 | N/A | USD 11.23 | $17.69M | 1.58M | +$748.65K |
| 2026-06-18 | N/A | USD 10.16 | $15.29M | 1.51M | +$0.00 |
| 2026-06-17 | N/A | USD 10.00 | $15.05M | 1.51M | +$0.00 |
| 2026-06-16 | N/A | USD 9.73 | $14.64M | 1.51M | +$0.00 |
| 2026-06-13 | N/A | USD 8.74 | $13.15M | 1.51M | +$172.30K |
| 2026-06-12 | N/A | USD 8.49 | $12.61M | 1.49M | +$0.00 |
| 2026-06-11 | N/A | USD 8.55 | $12.69M | 1.49M | +$0.00 |
| 2026-06-10 | N/A | USD 8.98 | $13.34M | 1.49M | +$0.00 |
| 2026-06-09 | N/A | USD 9.12 | $13.54M | 1.49M | +$0.00 |
| 2026-06-06 | N/A | USD 8.54 | $12.69M | 1.49M | +$0.00 |
| 2026-06-05 | N/A | USD 10.28 | $15.27M | 1.49M | +$0.00 |
| 2026-06-04 | N/A | USD 10.28 | $15.27M | 1.49M | +$0.00 |
| 2026-06-03 | N/A | USD 10.16 | $15.09M | 1.49M | +$0.00 |
| 2026-06-02 | N/A | USD 11.18 | $16.61M | 1.49M | +$0.00 |
| 2026-05-30 | N/A | USD 9.39 | $13.94M | 1.49M | +$0.00 |
| 2026-05-29 | USD 8.86 | USD 8.86 | $13.15M | 1.49M | +$0.00 |
| 2026-05-28 | N/A | USD 7.24 | $10.75M | 1.49M | +$0.00 |
| 2026-05-27 | N/A | USD 6.79 | $10.08M | 1.49M | +$0.00 |
| 2026-05-26 | N/A | USD 6.66 | $9.89M | 1.49M | +$0.00 |
| 2026-05-23 | N/A | USD 6.66 | $9.89M | 1.49M | +$0.00 |
| 2026-05-22 | USD 6.54 | USD 6.54 | $9.72M | 1.49M | +$0.00 |
| 2026-05-21 | N/A | USD 6.54 | $9.72M | 1.49M | +$0.00 |
| 2026-05-20 | N/A | USD 6.56 | $9.74M | 1.49M | +$0.00 |
| 2026-05-19 | N/A | USD 6.65 | $9.88M | 1.49M | +$0.00 |
| 2026-05-16 | N/A | USD 7.02 | $10.43M | 1.49M | +$0.00 |
| 2026-05-15 | N/A | USD 7.28 | $10.81M | 1.49M | +$0.00 |
| 2026-05-14 | N/A | USD 7.28 | $10.81M | 1.49M | +$0.00 |
| 2026-05-13 | N/A | USD 7.38 | $10.96M | 1.49M | +$0.00 |
| 2026-05-12 | N/A | USD 7.62 | $11.32M | 1.49M | +$223.65K |
| 2026-05-09 | N/A | USD 7.29 | $10.61M | 1.46M | +$0.00 |
| 2026-05-08 | N/A | USD 7.24 | $10.54M | 1.46M | +$0.00 |
| 2026-05-07 | USD 7.35 | USD 7.35 | $10.70M | 1.46M | +$0.00 |
| 2026-05-06 | N/A | USD 7.25 | $10.55M | 1.46M | +$0.00 |
| 2026-05-05 | N/A | USD 7.23 | $10.52M | 1.46M | +$0.00 |
| 2026-05-02 | N/A | USD 7.26 | $10.56M | 1.46M | +$0.00 |
| 2026-05-01 | USD 7.26 | USD 7.26 | $10.56M | 1.46M | +$0.00 |
| 2026-04-29 | N/A | USD 7.34 | $10.69M | 1.46M | +$0.00 |
| 2026-04-28 | N/A | USD 7.62 | $11.08M | 1.46M | +$0.00 |
| 2026-04-25 | N/A | USD 7.93 | $11.54M | 1.46M | +$0.00 |
| 2026-04-24 | N/A | USD 8.13 | $11.84M | 1.46M | +$0.00 |
| 2026-04-23 | N/A | USD 8.24 | $11.98M | 1.46M | +$0.00 |
| 2026-04-22 | N/A | USD 8.08 | $11.76M | 1.46M | +$0.00 |
| 2026-04-21 | N/A | USD 7.67 | $11.17M | 1.46M | +$0.00 |
| 2026-04-18 | N/A | USD 7.30 | $10.62M | 1.46M | +$0.00 |
| 2026-04-17 | USD 7.12 | USD 7.12 | $10.35M | 1.46M | +$0.00 |
| 2026-04-16 | N/A | USD 7.14 | $10.39M | 1.46M | +$0.00 |
| 2026-04-15 | USD 6.98 | USD 6.98 | $10.16M | 1.46M | +$0.00 |
| 2026-04-14 | N/A | USD 7.10 | $10.34M | 1.46M | +$0.00 |
| 2026-04-11 | N/A | USD 6.97 | $10.14M | 1.46M | +$0.00 |
| 2026-04-10 | N/A | USD 7.25 | $10.55M | 1.46M | +$0.00 |
| 2026-04-09 | N/A | USD 7.06 | $10.27M | 1.46M | +$0.00 |
| 2026-04-08 | N/A | USD 7.46 | $10.85M | 1.46M | +$0.00 |
| 2026-04-07 | N/A | USD 7.46 | $10.85M | 1.46M | +$0.00 |
| 2026-04-04 | N/A | USD 7.46 | $10.85M | 1.46M | +$0.00 |
| 2026-04-03 | N/A | USD 7.85 | $11.42M | 1.46M | +$0.00 |
| 2026-04-02 | N/A | USD 7.49 | $10.90M | 1.46M | +$0.00 |
| 2026-04-01 | N/A | USD 7.79 | $11.34M | 1.46M | -$232.20K |
| 2026-03-31 | USD 7.69 | USD 7.69 | $11.46M | 1.49M | +$0.00 |
| 2026-03-28 | USD 7.87 | USD 7.87 | $11.72M | 1.49M | +$0.00 |
| 2026-03-27 | N/A | USD 7.99 | $11.90M | 1.49M | +$0.00 |
| 2026-03-26 | USD 7.59 | USD 7.59 | $11.31M | 1.49M | +$0.00 |
| 2026-03-25 | N/A | USD 7.52 | $11.21M | 1.49M | +$0.00 |
| 2026-03-24 | N/A | USD 7.58 | $11.29M | 1.49M | +$0.00 |
| 2026-03-21 | N/A | USD 7.61 | $11.33M | 1.49M | +$0.00 |
| 2026-03-20 | N/A | USD 7.61 | $11.33M | 1.49M | +$0.00 |
| 2026-03-19 | USD 7.92 | USD 7.92 | $11.81M | 1.49M | +$0.00 |
| 2026-03-18 | N/A | USD 7.84 | $11.68M | 1.49M | +$0.00 |
| 2026-03-17 | USD 7.46 | USD 7.46 | $11.12M | 1.49M | +$0.00 |
| 2026-03-14 | USD 7.25 | USD 7.25 | $10.81M | 1.49M | +$0.00 |
| 2026-03-13 | N/A | USD 7.27 | $10.84M | 1.49M | +$0.00 |
| 2026-03-12 | N/A | USD 7.56 | $11.26M | 1.49M | +$0.00 |
| 2026-03-11 | N/A | USD 6.93 | $10.33M | 1.49M | +$0.00 |
| 2026-03-10 | N/A | USD 6.93 | $10.33M | 1.49M | +$0.00 |
| 2026-03-07 | N/A | USD 7.16 | $10.67M | 1.49M | +$0.00 |
| 2026-03-06 | N/A | USD 7.32 | $10.91M | 1.49M | +$0.00 |
| 2026-03-05 | N/A | USD 6.89 | $10.26M | 1.49M | +$0.00 |
| 2026-03-04 | USD 7.32 | USD 7.32 | $10.91M | 1.49M | +$0.00 |
| 2026-03-03 | N/A | USD 7.31 | $10.90M | 1.49M | +$0.00 |
| 2026-02-28 | N/A | USD 7.41 | $11.05M | 1.49M | +$0.00 |
| 2026-02-27 | N/A | USD 7.41 | $11.05M | 1.49M | +$0.00 |
| 2026-02-26 | N/A | USD 6.87 | $10.24M | 1.49M | +$0.00 |
| 2026-02-25 | N/A | USD 7.00 | $10.42M | 1.49M | +$0.00 |
| 2026-02-24 | N/A | USD 7.48 | $11.15M | 1.49M | +$0.00 |
| 2026-02-23 | USD 7.48 | USD 7.48 | $11.15M | 1.49M | +$0.00 |
| 2026-02-22 | USD 7.48 | USD 7.48 | $11.15M | 1.49M | +$0.00 |
| 2026-02-21 | N/A | USD 7.26 | $10.81M | 1.49M | +$0.00 |
| 2026-02-20 | N/A | USD 7.64 | $11.38M | 1.49M | +$0.00 |
| 2026-02-19 | N/A | USD 7.64 | $11.38M | 1.49M | +$0.00 |
| 2026-02-18 | N/A | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-17 | N/A | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-16 | N/A | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-15 | N/A | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-14 | N/A | USD 7.40 | $11.02M | 1.49M | +$0.00 |
| 2026-02-13 | N/A | USD 7.35 | $10.95M | 1.49M | — |