COMS - CoinShares Cosmos Staking ETP
AUM
$2.00M
Price
USD 1.23
NAV
N/A
Fee
0.00%
Shares
1.63M
Flow 1D
—
Flow 7D
+$68.33K
Flow 30D
-$49.75K
1D Change
+0.82%
7D Change
+1.65%
30D Change
+9.82%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.23 | USD 0.00 | $2.00M | 1.63M | — |
| 2026-05-19 | USD 1.22 | USD 1.25 | $1.99M | 1.60M | -$72.60K |
| 2026-05-16 | USD 1.18 | USD 1.17 | $1.93M | 1.66M | +$36.00K |
| 2026-05-15 | USD 1.23 | USD 1.23 | $2.01M | 1.63M | — |
| 2026-05-14 | USD 1.25 | USD 0.00 | $2.04M | 1.63M | — |
| 2026-05-13 | USD 1.21 | USD 1.21 | $1.97M | 1.63M | +$32.03K |
| 2026-05-12 | USD 1.21 | USD 1.23 | $1.97M | 1.61M | +$72.90K |
| 2026-05-09 | USD 1.13 | USD 1.20 | $1.85M | 1.55M | -$139.20K |
| 2026-05-08 | USD 1.15 | USD 1.12 | $1.88M | 1.67M | -$22.60K |
| 2026-05-07 | USD 1.18 | USD 1.14 | $1.92M | 1.69M | +$80.15K |
| 2026-05-06 | USD 1.15 | USD 1.15 | $1.87M | 1.62M | +$23.00K |
| 2026-05-05 | USD 1.13 | USD 1.15 | $1.84M | 1.60M | -$46.00K |
| 2026-05-02 | USD 1.15 | USD 1.15 | $1.88M | 1.64M | -$11.45K |
| 2026-05-01 | USD 1.15 | USD 1.14 | $1.87M | 1.65M | +$46.60K |
| 2026-04-29 | USD 1.17 | USD 1.19 | $1.91M | 1.61M | — |
| 2026-04-28 | USD 1.20 | USD 0.00 | $1.95M | 1.63M | — |
| 2026-04-25 | USD 1.18 | USD 1.21 | $1.92M | 1.58M | +$0.00 |
| 2026-04-24 | USD 1.13 | USD 1.16 | $1.84M | 1.58M | — |
| 2026-04-23 | USD 1.13 | USD 0.00 | $1.85M | 1.63M | — |
| 2026-04-22 | USD 1.09 | USD 1.11 | $1.77M | 1.59M | -$38.89K |
| 2026-04-21 | USD 1.08 | USD 1.08 | $1.76M | 1.63M | -$10.81K |
| 2026-04-18 | USD 1.12 | USD 1.11 | $1.82M | 1.65M | +$44.00K |
| 2026-04-17 | USD 1.08 | USD 1.09 | $1.76M | 1.61M | -$21.50K |
| 2026-04-16 | USD 1.06 | USD 1.06 | $1.73M | 1.63M | -$31.65K |
| 2026-04-15 | USD 1.07 | USD 1.05 | $1.75M | 1.66M | +$42.20K |
| 2026-04-14 | USD 1.05 | USD 1.06 | $1.72M | 1.62M | +$2.41K |
| 2026-04-11 | USD 1.08 | USD 1.08 | $1.75M | 1.62M | +$16.06K |
| 2026-04-10 | USD 1.08 | USD 1.09 | $1.75M | 1.61M | +$64.50K |
| 2026-04-09 | USD 1.01 | USD 1.06 | $1.65M | 1.55M | +$32.10K |
| 2026-04-08 | USD 1.01 | USD 1.08 | $1.65M | 1.52M | -$147.00K |
| 2026-04-07 | USD 1.04 | USD 1.02 | $1.70M | 1.66M | +$20.40K |
| 2026-04-04 | USD 1.02 | USD 1.02 | $1.66M | 1.64M | +$50.75K |
| 2026-04-03 | USD 0.98 | USD 1.01 | $1.60M | 1.59M | -$60.30K |
| 2026-04-02 | USD 1.02 | USD 1.00 | $1.66M | 1.65M | +$40.40K |
| 2026-04-01 | USD 1.01 | USD 1.02 | $1.65M | 1.61M | — |
| 2026-03-31 | USD 1.01 | USD 0.00 | $1.65M | 1.63M | — |
| 2026-03-28 | USD 1.01 | USD 1.00 | $1.64M | 1.64M | +$10.10K |
| 2026-03-27 | USD 1.02 | USD 1.02 | $1.67M | 1.63M | -$20.70K |
| 2026-03-26 | USD 1.06 | USD 1.05 | $1.73M | 1.65M | +$31.95K |
| 2026-03-25 | USD 1.07 | USD 1.08 | $1.74M | 1.62M | -$21.60K |
| 2026-03-24 | USD 1.08 | USD 1.08 | $1.76M | 1.64M | +$43.60K |
| 2026-03-21 | USD 1.08 | USD 1.10 | $1.76M | 1.60M | -$54.75K |
| 2026-03-20 | USD 1.10 | USD 1.09 | $1.80M | 1.65M | +$22.30K |
| 2026-03-19 | USD 1.14 | USD 1.14 | $1.86M | 1.63M | +$23.20K |
| 2026-03-18 | USD 1.17 | USD 1.18 | $1.90M | 1.61M | +$47.40K |
| 2026-03-17 | USD 1.15 | USD 1.19 | $1.87M | 1.57M | -$103.50K |
| 2026-03-14 | USD 1.13 | USD 1.11 | $1.85M | 1.66M | +$55.50K |
| 2026-03-13 | USD 1.09 | USD 1.11 | $1.77M | 1.61M | -$11.05K |
| 2026-03-12 | USD 1.09 | USD 1.10 | $1.79M | 1.62M | -$32.70K |
| 2026-03-11 | USD 1.09 | USD 1.08 | $1.78M | 1.65M | +$21.30K |
| 2026-03-10 | USD 1.05 | USD 1.05 | $1.71M | 1.63M | +$21.30K |
| 2026-03-07 | USD 1.07 | USD 1.08 | $1.74M | 1.61M | -$54.50K |
| 2026-03-06 | USD 1.12 | USD 1.10 | $1.82M | 1.66M | +$33.45K |
| 2026-03-05 | USD 1.13 | USD 1.13 | $1.84M | 1.63M | +$33.30K |
| 2026-03-04 | USD 1.07 | USD 1.09 | $1.74M | 1.60M | -$43.80K |
| 2026-03-03 | USD 1.11 | USD 1.10 | $1.81M | 1.64M | -$33.00K |
| 2026-02-28 | USD 1.12 | USD 1.10 | $1.83M | 1.67M | +$56.00K |
| 2026-02-27 | USD 1.13 | USD 1.14 | $1.84M | 1.62M | -$127.60K |
| 2026-02-26 | USD 1.26 | USD 1.18 | $2.05M | 1.73M | — |
| 2026-02-25 | USD 1.23 | USD 0.00 | $2.01M | 1.63M | — |
| 2026-02-24 | USD 1.29 | USD 1.27 | $2.10M | 1.66M | -$129.00K |
| 2026-02-23 | USD 1.41 | USD 1.31 | $2.30M | 1.76M | +$121.05K |
| 2026-02-22 | USD 1.41 | USD 1.38 | $2.30M | 1.67M | +$55.80K |
| 2026-02-21 | USD 1.41 | USD 1.41 | $2.30M | 1.63M | -$13.90K |
| 2026-02-20 | USD 1.38 | USD 1.37 | $2.25M | 1.64M | -$55.40K |
| 2026-02-19 | USD 1.44 | USD 1.40 | $2.35M | 1.68M | +$27.30K |
| 2026-02-18 | USD 1.35 | USD 1.33 | $2.21M | 1.66M | — |
| 2026-02-17 | USD 1.31 | USD 1.35 | $233.67K | 173.30K | — |
| 2026-02-16 | USD 1.23 | USD 1.32 | $2.00M | 1.52M | -$39.15K |
| 2026-02-15 | USD 1.23 | USD 1.29 | $2.00M | 1.55M | +$26.00K |
| 2026-02-14 | USD 1.23 | USD 1.31 | $2.00M | 1.53M | -$63.25K |
| 2026-02-13 | USD 1.18 | USD 1.22 | $1.92M | 1.58M | — |