NEAR - 21shares NEAR Protocol Staking ETP
AUM
$4.05M
Price
USD 5.62
NAV
USD 5.62
Fee
2.50%
Shares
720.00K
Flow 1D
+$0.00
Flow 7D
-$1.87M
Flow 30D
-$1.42M
1D Change
+0%
7D Change
+6.64%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 5.62 | USD 5.62 | $4.05M | 720.00K | +$0.00 |
| 2026-07-02 | USD 5.42 | USD 5.42 | $3.90M | 720.00K | +$0.00 |
| 2026-07-01 | USD 5.26 | USD 5.26 | $3.79M | 720.00K | +$0.00 |
| 2026-06-30 | USD 5.43 | USD 5.43 | $3.91M | 720.00K | -$1.87M |
| 2026-06-27 | USD 5.27 | USD 5.27 | $5.64M | 1.07M | +$0.00 |
| 2026-06-26 | USD 5.49 | USD 5.49 | $5.87M | 1.07M | +$0.00 |
| 2026-06-25 | USD 5.70 | USD 5.70 | $6.10M | 1.07M | +$0.00 |
| 2026-06-24 | USD 5.86 | USD 5.86 | $6.27M | 1.07M | +$0.00 |
| 2026-06-23 | USD 6.26 | USD 6.26 | $6.70M | 1.07M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.67 | $7.14M | 1.07M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.67 | $7.14M | 1.07M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.78 | $7.26M | 1.07M | +$545.20K |
| 2026-06-17 | USD 0.00 | USD 6.85 | $6.78M | 990.00K | -$500.15K |
| 2026-06-16 | USD 0.00 | USD 7.44 | $7.89M | 1.06M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.13 | $6.50M | 1.06M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 5.89 | $6.24M | 1.06M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.17 | $6.54M | 1.06M | +$1.24M |
| 2026-06-10 | USD 0.00 | USD 6.19 | $5.33M | 860.00K | -$3.01M |
| 2026-06-09 | USD 0.00 | USD 6.36 | $8.53M | 1.34M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 5.87 | $7.86M | 1.34M | +$662.40K |
| 2026-06-05 | USD 0.00 | USD 8.85 | $11.06M | 1.25M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 8.85 | $11.06M | 1.25M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 7.71 | $9.64M | 1.25M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 7.03 | $8.78M | 1.25M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 7.18 | $8.98M | 1.25M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 6.75 | $8.43M | 1.25M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 7.52 | $9.36M | 1.25M | +$555.45K |
| 2026-05-27 | USD 0.00 | USD 8.35 | $9.81M | 1.18M | +$970.45K |
| 2026-05-26 | USD 0.00 | USD 6.58 | $6.88M | 1.05M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 6.58 | $6.88M | 1.05M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 5.16 | $5.40M | 1.05M | +$405.20K |
| 2026-05-21 | USD 0.00 | USD 4.97 | $4.82M | 970.00K | +$1.46M |
| 2026-05-20 | USD 0.00 | USD 4.75 | $3.18M | 670.00K | +$457.00K |
| 2026-05-19 | USD 0.00 | USD 4.39 | $2.51M | 570.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.51 | $2.57M | 570.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 4.66 | $2.66M | 570.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.66 | $2.66M | 570.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.54 | $2.59M | 570.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 4.46 | $2.54M | 570.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 4.62 | $2.64M | 570.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 4.36 | $2.48M | 570.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.34 | $2.47M | 570.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 3.77 | $2.15M | 570.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 3.77 | $2.15M | 570.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 3.86 | $2.20M | 570.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 3.86 | $2.20M | 570.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 3.98 | $2.27M | 570.00K | +$100.25K |
| 2026-04-28 | USD 0.00 | USD 4.04 | $2.20M | 545.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.17 | $2.27M | 545.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.12 | $2.25M | 545.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.20 | $2.29M | 545.00K | -$329.20K |
| 2026-04-22 | USD 0.00 | USD 4.03 | $2.52M | 625.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 3.96 | $2.47M | 625.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 4.07 | $2.54M | 625.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 4.11 | $2.57M | 625.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 4.09 | $2.55M | 625.00K | +$0.00 |
| 2026-04-15 | USD 4.11 | USD 4.11 | $2.57M | 625.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 4.08 | $2.55M | 625.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 3.97 | $2.48M | 625.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 3.99 | $2.49M | 625.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 3.62 | $2.27M | 625.00K | +$246.75K |
| 2026-04-08 | USD 0.00 | USD 3.43 | $1.90M | 555.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 3.43 | $1.90M | 555.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 3.43 | $1.90M | 555.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 3.57 | $1.98M | 555.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 3.46 | $1.92M | 555.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 3.50 | $1.94M | 555.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 3.47 | $1.93M | 555.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 3.59 | $1.99M | 555.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 3.78 | $2.10M | 555.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 3.78 | $2.10M | 555.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 3.81 | $2.11M | 555.00K | +$0.00 |
| 2026-03-24 | USD 3.92 | USD 3.92 | $2.18M | 555.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.09 | $2.27M | 555.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 4.09 | $2.27M | 555.00K | +$0.00 |
| 2026-03-19 | USD 4.30 | USD 4.30 | $2.39M | 555.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 4.17 | $2.31M | 555.00K | +$0.00 |
| 2026-03-17 | USD 3.98 | USD 3.98 | $2.21M | 555.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 3.89 | $2.16M | 555.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 3.82 | $2.12M | 555.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 3.84 | $2.13M | 555.00K | +$186.50K |
| 2026-03-11 | USD 0.00 | USD 3.62 | $1.83M | 505.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 3.62 | $1.83M | 505.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 3.74 | $1.89M | 505.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 4.00 | $2.02M | 505.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.10 | $2.07M | 505.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 3.85 | $1.95M | 505.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 3.26 | $1.65M | 505.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.30 | $1.67M | 505.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.30 | $1.67M | 505.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.87 | $1.45M | 505.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.91 | $1.47M | 505.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 3.06 | $1.55M | 505.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.06 | $1.55M | 505.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.06 | $1.55M | 505.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.92 | $1.47M | 505.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 3.10 | $1.56M | 505.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 3.10 | $1.56M | 505.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-15 | USD 2.97 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-14 | USD 2.97 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-13 | USD 2.81 | USD 2.81 | $1.42M | 505.00K | — |