LINK - 21shares Chainlink ETP
AUM
$14.93M
Price
USD 7.92
NAV
USD 7.92
Fee
2.50%
Shares
1.88M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$770.85K
1D Change
+0%
7D Change
+7.61%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 7.92 | USD 7.92 | $14.93M | 1.88M | +$0.00 |
| 2026-07-02 | USD 7.48 | USD 7.48 | $14.08M | 1.88M | +$0.00 |
| 2026-07-01 | USD 7.29 | USD 7.29 | $13.74M | 1.88M | +$0.00 |
| 2026-06-30 | USD 7.41 | USD 7.41 | $13.96M | 1.88M | +$0.00 |
| 2026-06-27 | USD 7.36 | USD 7.36 | $13.87M | 1.88M | +$0.00 |
| 2026-06-26 | USD 7.33 | USD 7.33 | $13.81M | 1.88M | +$0.00 |
| 2026-06-25 | USD 7.64 | USD 7.64 | $14.39M | 1.88M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 7.77 | $14.63M | 1.88M | +$0.00 |
| 2026-06-23 | USD 8.16 | USD 8.16 | $15.38M | 1.88M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.17 | $15.40M | 1.88M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.17 | $15.40M | 1.88M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.32 | $15.67M | 1.88M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 8.32 | $15.68M | 1.88M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 8.62 | $16.25M | 1.88M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 8.13 | $15.31M | 1.88M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 7.92 | $14.92M | 1.88M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 7.91 | $14.89M | 1.88M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 7.94 | $14.96M | 1.88M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 8.21 | $15.47M | 1.88M | +$315.60K |
| 2026-06-06 | USD 0.00 | USD 7.57 | $13.96M | 1.84M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 8.65 | $15.94M | 1.84M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 8.65 | $15.94M | 1.84M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 8.85 | $16.32M | 1.84M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 9.04 | $16.67M | 1.84M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 9.08 | $16.75M | 1.84M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 9.10 | $16.77M | 1.84M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 9.55 | $17.61M | 1.84M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 9.75 | $17.97M | 1.84M | -$789.60K |
| 2026-05-26 | USD 0.00 | USD 9.99 | $19.17M | 1.92M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 9.99 | $19.17M | 1.92M | -$296.85K |
| 2026-05-22 | USD 0.00 | USD 9.80 | $19.14M | 1.95M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 9.84 | $19.23M | 1.95M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 9.69 | $18.93M | 1.95M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 9.61 | $18.77M | 1.95M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 10.26 | $20.05M | 1.95M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 10.44 | $20.40M | 1.95M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 10.44 | $20.40M | 1.95M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 10.43 | $20.38M | 1.95M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 10.72 | $20.94M | 1.95M | -$419.60K |
| 2026-05-09 | USD 10.26 | USD 10.26 | $20.45M | 1.99M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 10.10 | $20.14M | 1.99M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 10.21 | $20.36M | 1.99M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 9.91 | $19.76M | 1.99M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 9.74 | $19.42M | 1.99M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 9.34 | $18.62M | 1.99M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 9.34 | $18.62M | 1.99M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 9.41 | $18.76M | 1.99M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 9.54 | $19.03M | 1.99M | +$0.00 |
| 2026-04-25 | USD 9.58 | USD 9.58 | $19.11M | 1.99M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 9.56 | $19.06M | 1.99M | +$0.00 |
| 2026-04-23 | USD 9.74 | USD 9.74 | $19.42M | 1.99M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 9.62 | $19.19M | 1.99M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 9.42 | $18.77M | 1.99M | +$0.00 |
| 2026-04-18 | USD 9.46 | USD 9.46 | $18.87M | 1.99M | +$0.00 |
| 2026-04-17 | USD 9.45 | USD 9.45 | $18.83M | 1.99M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 9.40 | $18.73M | 1.99M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 9.11 | $18.17M | 1.99M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 9.35 | $18.65M | 1.99M | +$0.00 |
| 2026-04-11 | USD 9.01 | USD 9.01 | $17.96M | 1.99M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 9.21 | $18.37M | 1.99M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 8.82 | $17.58M | 1.99M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 8.83 | $17.61M | 1.99M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 8.83 | $17.61M | 1.99M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 8.83 | $17.61M | 1.99M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 9.22 | $18.39M | 1.99M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 8.83 | $17.61M | 1.99M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 9.09 | $18.11M | 1.99M | +$89.60K |
| 2026-03-31 | USD 8.83 | USD 8.83 | $17.47M | 1.98M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 9.16 | $18.13M | 1.98M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 9.61 | $19.02M | 1.98M | -$189.70K |
| 2026-03-26 | USD 9.36 | USD 9.36 | $18.70M | 2.00M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 9.28 | $18.55M | 2.00M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 9.26 | $18.52M | 2.00M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 9.46 | $18.90M | 2.00M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 9.46 | $18.90M | 2.00M | +$0.00 |
| 2026-03-19 | USD 10.07 | USD 10.07 | $20.12M | 2.00M | +$0.00 |
| 2026-03-18 | USD 9.98 | USD 9.98 | $19.95M | 2.00M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 9.52 | $19.03M | 2.00M | +$0.00 |
| 2026-03-14 | USD 9.28 | USD 9.28 | $18.55M | 2.00M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 9.25 | $18.48M | 2.00M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 9.39 | $18.76M | 2.00M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 9.03 | $18.05M | 2.00M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 9.03 | $18.05M | 2.00M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 9.49 | $18.97M | 2.00M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 9.77 | $19.52M | 2.00M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 8.99 | $17.96M | 2.00M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 9.36 | $18.71M | 2.00M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 9.06 | $18.12M | 2.00M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 9.38 | $18.75M | 2.00M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 9.38 | $18.75M | 2.00M | +$0.00 |
| 2026-02-26 | USD 8.45 | USD 8.45 | $16.89M | 2.00M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 8.66 | $17.30M | 2.00M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 9.08 | $18.14M | 2.00M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 9.08 | $18.14M | 2.00M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 9.08 | $18.14M | 2.00M | +$0.00 |
| 2026-02-21 | USD 8.68 | USD 8.68 | $17.35M | 2.00M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 9.05 | $18.09M | 2.00M | +$0.00 |
| 2026-02-19 | USD 9.05 | USD 9.05 | $18.09M | 2.00M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 8.95 | $17.90M | 2.00M | -$87.75K |
| 2026-02-13 | USD 0.00 | USD 8.60 | $17.31M | 2.01M | — |