GTAO - Grayscale Bittensor Trust
AUM
$9.73M
Price
USD 6.00
NAV
USD 3.99
Fee
2.50%
Shares
2.44M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$677.00K
1D Change
+0%
7D Change
+5.08%
30D Change
-17.36%
Price
AUM
Flows
Price & NAV History
Historical Data (101 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.00 | USD 3.99 | $9.73M | 2.44M | +$0.00 |
| 2026-07-02 | USD 5.62 | USD 3.87 | $9.43M | 2.44M | +$0.00 |
| 2026-07-01 | USD 5.65 | USD 3.85 | $9.39M | 2.44M | +$0.00 |
| 2026-06-30 | USD 6.18 | USD 3.97 | $9.68M | 2.44M | +$0.00 |
| 2026-06-27 | USD 5.71 | USD 4.04 | $9.86M | 2.44M | +$0.00 |
| 2026-06-26 | USD 5.80 | USD 3.98 | $9.72M | 2.44M | +$0.00 |
| 2026-06-25 | USD 5.68 | USD 4.06 | $9.90M | 2.44M | +$0.00 |
| 2026-06-24 | USD 6.29 | USD 4.15 | $10.12M | 2.44M | +$0.00 |
| 2026-06-23 | USD 6.90 | USD 4.39 | $10.70M | 2.44M | +$0.00 |
| 2026-06-20 | USD 6.97 | USD 4.47 | $10.90M | 2.44M | +$0.00 |
| 2026-06-19 | USD 6.97 | USD 4.47 | $10.90M | 2.44M | +$0.00 |
| 2026-06-18 | USD 7.65 | USD 4.69 | $11.42M | 2.44M | +$0.00 |
| 2026-06-17 | USD 7.59 | USD 4.80 | $11.71M | 2.44M | +$0.00 |
| 2026-06-16 | USD 7.49 | USD 5.11 | $12.47M | 2.44M | +$0.00 |
| 2026-06-13 | USD 6.35 | USD 4.04 | $9.85M | 2.44M | +$0.00 |
| 2026-06-12 | USD 6.26 | USD 4.06 | $9.91M | 2.44M | +$0.00 |
| 2026-06-11 | USD 6.00 | USD 3.85 | $9.38M | 2.44M | +$39.25K |
| 2026-06-10 | USD 6.26 | USD 4.00 | $9.70M | 2.43M | +$122.25K |
| 2026-06-09 | USD 6.39 | USD 4.15 | $9.95M | 2.40M | +$0.00 |
| 2026-06-06 | USD 6.39 | USD 3.68 | $8.82M | 2.40M | +$0.00 |
| 2026-06-05 | USD 7.26 | USD 4.11 | $9.86M | 2.40M | +$0.00 |
| 2026-06-04 | USD 6.58 | USD 4.28 | $10.25M | 2.40M | +$0.00 |
| 2026-06-03 | USD 6.95 | USD 4.50 | $10.79M | 2.40M | +$0.00 |
| 2026-06-02 | USD 7.21 | USD 4.88 | $11.71M | 2.40M | +$0.00 |
| 2026-05-30 | USD 7.81 | USD 4.74 | $11.37M | 2.40M | +$0.00 |
| 2026-05-29 | USD 7.60 | USD 5.00 | $11.99M | 2.40M | +$0.00 |
| 2026-05-28 | USD 8.06 | USD 5.20 | $12.46M | 2.40M | +$0.00 |
| 2026-05-27 | USD 7.70 | USD 5.35 | $12.84M | 2.40M | +$0.00 |
| 2026-05-26 | USD 7.35 | USD 5.18 | $12.42M | 2.40M | +$0.00 |
| 2026-05-22 | USD 7.63 | USD 5.38 | $12.91M | 2.40M | +$515.50K |
| 2026-05-19 | USD 7.89 | USD 4.93 | $11.32M | 2.30M | +$0.00 |
| 2026-05-16 | USD 8.05 | USD 5.48 | $12.57M | 2.30M | +$56.50K |
| 2026-05-15 | USD 8.40 | USD 5.82 | $13.36M | 2.29M | +$0.00 |
| 2026-05-14 | USD 8.00 | USD 5.59 | $12.83M | 2.29M | +$460.00K |
| 2026-05-13 | USD 8.85 | USD 5.91 | $13.05M | 2.21M | +$0.00 |
| 2026-05-12 | USD 9.82 | USD 6.21 | $13.73M | 2.21M | +$121.80K |
| 2026-05-09 | USD 9.06 | USD 5.97 | $13.07M | 2.19M | +$0.00 |
| 2026-05-08 | USD 8.50 | USD 5.82 | $12.73M | 2.19M | +$0.00 |
| 2026-05-07 | USD 10.11 | USD 5.97 | $13.06M | 2.19M | +$0.00 |
| 2026-05-06 | USD 9.20 | USD 5.46 | $11.95M | 2.19M | +$0.00 |
| 2026-05-05 | USD 9.20 | USD 5.39 | $11.79M | 2.19M | +$0.00 |
| 2026-05-02 | USD 8.65 | USD 5.21 | $11.40M | 2.19M | +$0.00 |
| 2026-05-01 | USD 7.32 | USD 4.76 | $10.41M | 2.19M | +$0.00 |
| 2026-04-29 | USD 7.35 | USD 4.91 | $10.74M | 2.19M | +$0.00 |
| 2026-04-28 | USD 7.20 | USD 4.69 | $10.27M | 2.19M | +$0.00 |
| 2026-04-25 | USD 7.90 | USD 4.79 | $10.49M | 2.19M | +$0.00 |
| 2026-04-24 | USD 8.55 | USD 4.68 | $10.22M | 2.19M | +$0.00 |
| 2026-04-23 | USD 9.25 | USD 4.70 | $10.26M | 2.19M | +$0.00 |
| 2026-04-22 | USD 9.02 | USD 4.60 | $10.05M | 2.19M | +$0.00 |
| 2026-04-21 | USD 8.30 | USD 4.73 | $10.33M | 2.19M | +$486.50K |
| 2026-04-18 | USD 7.74 | USD 5.00 | $10.43M | 2.09M | +$0.00 |
| 2026-04-17 | USD 7.06 | USD 4.66 | $9.71M | 2.09M | +$0.00 |
| 2026-04-16 | USD 7.22 | USD 4.69 | $9.77M | 2.09M | +$0.00 |
| 2026-04-15 | USD 7.74 | USD 4.58 | $9.56M | 2.09M | +$0.00 |
| 2026-04-14 | USD 7.83 | USD 4.93 | $10.27M | 2.09M | +$0.00 |
| 2026-04-11 | USD 9.20 | USD 5.08 | $10.59M | 2.09M | +$0.00 |
| 2026-04-10 | USD 10.52 | USD 6.45 | $13.44M | 2.09M | +$0.00 |
| 2026-04-09 | USD 8.72 | USD 6.32 | $13.17M | 2.09M | +$0.00 |
| 2026-04-08 | USD 8.95 | USD 6.06 | $12.65M | 2.09M | +$545.40K |
| 2026-04-07 | USD 7.98 | USD 6.06 | $12.13M | 2.00M | +$0.00 |
| 2026-04-04 | USD 8.00 | USD 5.75 | $11.51M | 2.00M | +$0.00 |
| 2026-04-03 | USD 8.00 | USD 5.75 | $11.51M | 2.00M | +$0.00 |
| 2026-04-02 | USD 8.25 | USD 6.01 | $12.04M | 2.00M | +$0.00 |
| 2026-04-01 | USD 7.93 | USD 5.86 | $11.75M | 2.00M | +$0.00 |
| 2026-03-31 | USD 7.87 | USD 5.90 | $11.82M | 2.00M | +$484.00K |
| 2026-03-28 | USD 7.56 | USD 6.20 | $11.92M | 1.92M | +$0.00 |
| 2026-03-27 | USD 8.28 | USD 6.52 | $12.54M | 1.92M | +$0.00 |
| 2026-03-26 | USD 9.40 | USD 6.74 | $12.95M | 1.92M | +$0.00 |
| 2026-03-25 | USD 8.22 | USD 6.27 | $12.03M | 1.92M | +$0.00 |
| 2026-03-24 | USD 7.95 | USD 5.46 | $10.49M | 1.92M | +$0.00 |
| 2026-03-21 | USD 6.10 | USD 5.15 | $9.89M | 1.92M | +$0.00 |
| 2026-03-20 | USD 6.39 | USD 4.80 | $9.22M | 1.92M | +$49.45K |
| 2026-03-19 | USD 6.75 | USD 5.09 | $9.75M | 1.91M | +$0.00 |
| 2026-03-18 | USD 6.85 | USD 5.41 | $10.34M | 1.91M | +$0.00 |
| 2026-03-17 | USD 6.79 | USD 5.36 | $10.25M | 1.91M | +$0.00 |
| 2026-03-14 | USD 6.08 | USD 4.39 | $8.40M | 1.91M | +$0.00 |
| 2026-03-13 | USD 6.25 | USD 4.09 | $7.81M | 1.91M | +$0.00 |
| 2026-03-12 | USD 8.20 | USD 3.86 | $7.37M | 1.91M | +$0.00 |
| 2026-03-11 | USD 8.12 | USD 3.83 | $7.30M | 1.91M | +$0.00 |
| 2026-03-10 | USD 9.50 | USD 3.73 | $7.12M | 1.91M | +$0.00 |
| 2026-03-07 | USD 8.40 | USD 3.38 | $6.45M | 1.91M | +$0.00 |
| 2026-03-06 | USD 9.93 | USD 3.60 | $6.87M | 1.91M | +$0.00 |
| 2026-03-05 | USD 10.01 | USD 3.68 | $7.02M | 1.91M | +$0.00 |
| 2026-03-04 | USD 10.12 | USD 3.47 | $6.63M | 1.91M | +$0.00 |
| 2026-03-03 | USD 10.94 | USD 3.56 | $6.79M | 1.91M | +$0.00 |
| 2026-02-28 | USD 12.20 | USD 3.34 | $6.38M | 1.91M | +$0.00 |
| 2026-02-27 | USD 12.03 | USD 3.49 | $6.65M | 1.91M | +$0.00 |
| 2026-02-26 | USD 12.09 | USD 3.57 | $6.81M | 1.91M | +$0.00 |
| 2026-02-25 | USD 12.00 | USD 3.24 | $6.19M | 1.91M | +$0.00 |
| 2026-02-24 | USD 11.45 | USD 3.26 | $6.22M | 1.91M | +$0.00 |
| 2026-02-23 | USD 11.50 | USD 3.40 | $6.49M | 1.91M | +$0.00 |
| 2026-02-22 | USD 11.50 | USD 3.40 | $6.49M | 1.91M | +$0.00 |
| 2026-02-21 | USD 11.50 | USD 3.40 | $6.49M | 1.91M | +$0.00 |
| 2026-02-20 | USD 11.99 | USD 3.40 | $6.49M | 1.91M | +$0.00 |
| 2026-02-19 | USD 10.97 | USD 3.52 | $6.71M | 1.91M | +$0.00 |
| 2026-02-18 | USD 11.28 | USD 3.71 | $7.07M | 1.91M | +$0.00 |
| 2026-02-17 | USD 10.50 | USD 3.22 | $6.15M | 1.91M | +$0.00 |
| 2026-02-16 | USD 10.50 | USD 3.22 | $6.15M | 1.91M | +$0.00 |
| 2026-02-15 | USD 10.50 | USD 3.22 | $6.15M | 1.91M | +$0.00 |
| 2026-02-14 | USD 10.50 | USD 3.22 | $6.15M | 1.91M | +$0.00 |
| 2026-02-13 | USD 9.56 | USD 2.86 | $5.46M | 1.91M | — |