ETHE - Grayscale Ethereum Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.93B
Price
USD 21.43
NAV
USD 21.44
Fee
2.50%
Shares
89.81M
Flow 1D
-$20.39M
For 2026-10-01
Flow 7D
-$27.89M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$27.89M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.97%
30D Change
+5.83%
Price
AUM
Flows
Price & NAV History
Historical Data (165 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 21.43 | USD 21.44 | $1.93B | 89.81M | -$20.39M For 2026-10-01 |
| 2026-10-02 | USD 21.69 | USD 21.69 | $1.97B | 90.75M | -$7.50M For 2026-09-30 |
| 2026-10-01 | USD 21.43 | USD 21.44 | $1.95B | 91.10M | — |
| 2026-09-30 | USD 21.61 | USD 21.60 | $1.97B | 91.10M | — |
| 2026-09-29 | USD 21.47 | USD 21.47 | $1.96B | 91.10M | +$0.00 |
| 2026-09-26 | USD 21.64 | USD 21.64 | $1.97B | 91.10M | +$0.00 |
| 2026-09-25 | USD 21.67 | USD 21.66 | $1.97B | 91.10M | +$4.32M |
| 2026-09-24 | USD 21.53 | USD 21.52 | $1.96B | 90.90M | +$10.25M |
| 2026-09-23 | USD 22.11 | USD 22.11 | $2.00B | 90.43M | +$4.87M |
| 2026-09-22 | USD 22.22 | USD 22.20 | $2.00B | 90.21M | +$0.00 |
| 2026-09-19 | USD 21.22 | USD 21.19 | $1.91B | 90.21M | +$0.00 |
| 2026-09-18 | USD 19.68 | USD 19.67 | $1.77B | 90.21M | -$14.04M |
| 2026-09-17 | USD 19.33 | USD 19.34 | $1.76B | 90.93M | -$17.44M |
| 2026-09-16 | USD 19.41 | USD 19.41 | $1.78B | 91.83M | +$0.00 |
| 2026-09-15 | USD 20.43 | USD 20.41 | $1.87B | 91.83M | +$0.00 |
| 2026-09-12 | USD 20.42 | USD 20.41 | $1.87B | 91.83M | -$7.84M |
| 2026-09-11 | USD 19.79 | USD 19.79 | $1.82B | 92.22M | +$0.00 |
| 2026-09-10 | USD 19.82 | USD 19.81 | $1.83B | 92.22M | -$9.54M |
| 2026-09-09 | USD 19.96 | USD 19.95 | $1.85B | 92.70M | +$0.00 |
| 2026-09-08 | USD 19.76 | USD 19.75 | $1.83B | 92.70M | +$0.00 |
| 2026-09-05 | USD 19.76 | USD 19.75 | $1.83B | 92.70M | -$6.00M |
| 2026-09-04 | USD 20.25 | USD 20.25 | $1.88B | 93.00M | -$24.10M |
| 2026-09-03 | USD 19.27 | USD 19.26 | $1.81B | 94.22M | -$7.36M |
| 2026-09-02 | USD 19.47 | USD 19.47 | $1.84B | 94.60M | +$0.00 |
| 2026-09-01 | USD 19.97 | USD 19.98 | $1.89B | 94.60M | +$0.00 |
| 2026-08-29 | USD 19.61 | USD 19.61 | $1.85B | 94.60M | +$2.98M |
| 2026-08-28 | USD 20.11 | USD 20.12 | $1.90B | 94.45M | +$0.00 |
| 2026-08-27 | USD 19.91 | USD 19.89 | $1.88B | 94.45M | +$0.00 |
| 2026-08-26 | USD 19.85 | USD 19.84 | $1.87B | 94.45M | +$0.00 |
| 2026-08-25 | USD 19.91 | USD 19.89 | $1.88B | 94.45M | +$0.00 |
| 2026-08-22 | USD 19.45 | USD 19.43 | $1.84B | 94.45M | +$0.00 |
| 2026-08-21 | USD 18.73 | USD 18.70 | $1.77B | 94.45M | +$1.78M |
| 2026-08-20 | USD 16.93 | USD 16.92 | $1.60B | 94.35M | +$1.62M |
| 2026-08-19 | USD 15.41 | USD 15.40 | $1.45B | 94.25M | +$0.00 |
| 2026-08-18 | USD 15.35 | USD 15.35 | $1.45B | 94.25M | +$0.00 |
| 2026-08-15 | USD 15.14 | USD 15.13 | $1.43B | 94.25M | +$0.00 |
| 2026-08-14 | USD 15.19 | USD 15.19 | $1.43B | 94.25M | +$0.00 |
| 2026-08-13 | USD 15.13 | USD 15.12 | $1.43B | 94.25M | +$0.00 |
| 2026-08-12 | USD 15.15 | USD 15.15 | $1.43B | 94.25M | +$0.00 |
| 2026-08-11 | USD 15.11 | USD 15.12 | $1.42B | 94.25M | +$0.00 |
| 2026-08-08 | USD 15.46 | USD 15.45 | $1.46B | 94.25M | +$3.08M |
| 2026-08-07 | USD 15.38 | USD 15.37 | $1.45B | 94.05M | +$0.00 |
| 2026-08-06 | USD 15.45 | USD 15.43 | $1.45B | 94.05M | +$0.00 |
| 2026-08-05 | USD 15.11 | USD 15.10 | $1.42B | 94.05M | -$7.84M |
| 2026-08-04 | USD 15.08 | USD 15.07 | $1.43B | 94.57M | +$0.00 |
| 2026-08-01 | USD 15.05 | USD 15.06 | $1.42B | 94.57M | -$1.53M |
| 2026-07-31 | USD 15.52 | USD 15.51 | $1.47B | 94.67M | -$9.83M |
| 2026-07-30 | USD 15.22 | USD 15.22 | $1.45B | 95.31M | +$0.00 |
| 2026-07-29 | USD 15.48 | USD 15.49 | $1.48B | 95.31M | +$0.00 |
| 2026-07-28 | USD 15.72 | USD 15.71 | $1.50B | 95.31M | +$0.00 |
| 2026-07-25 | USD 15.02 | USD 15.03 | $1.43B | 95.31M | +$0.00 |
| 2026-07-24 | USD 15.12 | USD 15.12 | $1.44B | 95.31M | +$0.00 |
| 2026-07-22 | USD 15.53 | USD 15.52 | $1.48B | 95.31M | +$0.00 |
| 2026-07-21 | USD 15.32 | USD 15.31 | $1.46B | 95.31M | +$0.00 |
| 2026-07-18 | USD 14.88 | USD 14.87 | $1.42B | 95.31M | -$4.80M |
| 2026-07-17 | USD 15.13 | USD 15.13 | $1.45B | 95.63M | +$0.00 |
| 2026-07-16 | USD 15.52 | USD 15.52 | $1.48B | 95.63M | +$0.00 |
| 2026-07-15 | USD 15.15 | USD 15.14 | $1.45B | 95.63M | +$0.00 |
| 2026-07-14 | USD 14.31 | USD 14.31 | $1.37B | 95.63M | +$0.00 |
| 2026-07-11 | USD 14.47 | USD 14.46 | $1.38B | 95.63M | +$0.00 |
| 2026-07-10 | USD 14.11 | USD 14.10 | $1.35B | 95.63M | +$0.00 |
| 2026-07-09 | USD 14.04 | USD 14.05 | $1.34B | 95.63M | +$0.00 |
| 2026-07-08 | USD 14.45 | USD 14.45 | $1.38B | 95.63M | +$0.00 |
| 2026-07-07 | USD 14.50 | USD 14.48 | $1.39B | 95.63M | -$2.82M |
| 2026-07-04 | USD 13.75 | USD 13.74 | $1.32B | 95.83M | +$0.00 |
| 2026-07-02 | USD 13.06 | USD 13.07 | $1.25B | 95.83M | +$0.00 |
| 2026-07-01 | USD 12.76 | USD 12.76 | $1.22B | 95.83M | +$2.07M |
| 2026-06-30 | USD 13.13 | USD 13.13 | $1.26B | 95.67M | +$0.00 |
| 2026-06-27 | USD 12.73 | USD 12.72 | $1.22B | 95.67M | -$8.10M |
| 2026-06-26 | USD 12.59 | USD 12.59 | $1.21B | 96.31M | +$0.00 |
| 2026-06-25 | USD 12.79 | USD 12.80 | $1.23B | 96.31M | +$0.00 |
| 2026-06-24 | USD 13.43 | USD 13.43 | $1.29B | 96.31M | +$0.00 |
| 2026-06-23 | USD 14.01 | USD 14.01 | $1.35B | 96.31M | +$0.00 |
| 2026-06-20 | USD 13.79 | USD 13.78 | $1.33B | 96.31M | +$0.00 |
| 2026-06-19 | USD 13.79 | USD 13.78 | $1.33B | 96.31M | -$2.22M |
| 2026-06-18 | USD 14.01 | USD 14.02 | $1.35B | 96.47M | +$0.00 |
| 2026-06-17 | USD 14.52 | USD 14.51 | $1.40B | 96.47M | +$1.75M |
| 2026-06-16 | USD 14.72 | USD 14.73 | $1.42B | 96.35M | +$0.00 |
| 2026-06-13 | USD 13.47 | USD 13.47 | $1.30B | 96.35M | +$0.00 |
| 2026-06-12 | USD 13.60 | USD 13.59 | $1.31B | 96.35M | +$0.00 |
| 2026-06-11 | USD 13.18 | USD 13.18 | $1.27B | 96.35M | -$17.28M |
| 2026-06-10 | USD 13.41 | USD 13.40 | $1.31B | 97.65M | +$0.00 |
| 2026-06-09 | USD 13.63 | USD 13.63 | $1.33B | 97.65M | +$3.30M |
| 2026-06-06 | USD 12.75 | USD 12.73 | $1.24B | 97.40M | +$0.00 |
| 2026-06-05 | USD 14.36 | USD 14.36 | $1.40B | 97.40M | +$0.00 |
| 2026-06-04 | USD 14.57 | USD 14.58 | $1.42B | 97.40M | -$3.76M |
| 2026-06-03 | USD 15.46 | USD 15.47 | $1.51B | 97.65M | +$0.00 |
| 2026-06-02 | USD 16.21 | USD 16.22 | $1.58B | 97.65M | +$0.00 |
| 2026-05-30 | USD 16.31 | USD 16.32 | $1.59B | 97.65M | -$21.37M |
| 2026-05-29 | USD 16.31 | USD 16.30 | $1.61B | 98.96M | +$0.00 |
| 2026-05-28 | USD 16.64 | USD 16.65 | $1.65B | 98.96M | -$7.86M |
| 2026-05-27 | USD 16.78 | USD 16.78 | $1.67B | 99.43M | +$0.00 |
| 2026-05-26 | USD 16.73 | USD 16.72 | $1.66B | 99.43M | +$0.00 |
| 2026-05-22 | USD 17.35 | USD 17.35 | $1.73B | 99.43M | -$3.97M |
| 2026-05-19 | USD 17.19 | USD 17.21 | $1.72B | 99.66M | +$0.00 |
| 2026-05-16 | USD 18.02 | USD 18.01 | $1.80B | 99.66M | +$0.00 |
| 2026-05-15 | USD 18.62 | USD 18.63 | $1.86B | 99.66M | +$0.00 |
| 2026-05-14 | USD 18.29 | USD 18.29 | $1.82B | 99.66M | +$0.00 |
| 2026-05-13 | USD 18.52 | USD 18.52 | $1.85B | 99.66M | -$7.50M |
| 2026-05-12 | USD 18.95 | USD 18.97 | $1.90B | 100.06M | +$0.00 |
| 2026-05-09 | USD 18.78 | USD 18.78 | $1.88B | 100.06M | -$8.41M |
| 2026-05-08 | USD 18.63 | USD 18.61 | $1.87B | 100.51M | +$0.00 |
| 2026-05-07 | USD 19.05 | USD 19.04 | $1.91B | 100.51M | +$0.00 |
| 2026-05-06 | USD 19.23 | USD 19.23 | $1.93B | 100.51M | +$0.00 |
| 2026-05-05 | USD 19.13 | USD 19.13 | $1.92B | 100.51M | +$0.00 |
| 2026-05-02 | USD 18.72 | USD 18.71 | $1.88B | 100.51M | -$2.22M |
| 2026-05-01 | USD 18.34 | USD 18.36 | $1.85B | 100.63M | -$6.85M |
| 2026-04-29 | USD 18.69 | USD 18.69 | $1.89B | 101.00M | +$0.00 |
| 2026-04-28 | USD 18.59 | USD 18.59 | $1.88B | 101.00M | +$0.00 |
| 2026-04-25 | USD 18.85 | USD 18.86 | $1.90B | 101.00M | -$20.13M |
| 2026-04-24 | USD 19.48 | USD 19.48 | $1.99B | 102.05M | +$0.00 |
| 2026-04-23 | USD 19.48 | USD 19.48 | $1.99B | 102.05M | -$12.40M |
| 2026-04-22 | USD 18.67 | USD 18.67 | $1.92B | 102.70M | -$16.93M |
| 2026-04-21 | USD 18.94 | USD 18.95 | $1.96B | 103.60M | +$0.00 |
| 2026-04-18 | USD 19.74 | USD 19.73 | $2.04B | 103.60M | -$16.92M |
| 2026-04-17 | USD 19.17 | USD 19.17 | $2.00B | 104.47M | +$0.00 |
| 2026-04-16 | USD 19.30 | USD 19.30 | $2.02B | 104.47M | +$0.00 |
| 2026-04-15 | USD 18.80 | USD 18.80 | $1.96B | 104.47M | +$0.00 |
| 2026-04-14 | USD 18.39 | USD 18.38 | $1.92B | 104.47M | +$0.00 |
| 2026-04-11 | USD 18.32 | USD 18.31 | $1.91B | 104.47M | -$908.00K |
| 2026-04-10 | USD 18.01 | USD 18.01 | $1.88B | 104.52M | -$6.12M |
| 2026-04-09 | USD 17.97 | USD 17.97 | $1.88B | 104.86M | +$0.00 |
| 2026-04-08 | USD 17.16 | USD 17.17 | $1.80B | 104.86M | +$2.77M |
| 2026-04-07 | USD 17.45 | USD 17.44 | $1.83B | 104.70M | -$17.12M |
| 2026-04-04 | USD 16.80 | USD 16.80 | $1.78B | 105.70M | +$0.00 |
| 2026-04-03 | USD 16.80 | USD 16.80 | $1.78B | 105.70M | +$17.11M |
| 2026-04-02 | USD 17.43 | USD 17.42 | $1.82B | 104.70M | +$0.00 |
| 2026-04-01 | USD 17.07 | USD 17.05 | $1.79B | 104.70M | +$0.00 |
| 2026-03-31 | USD 16.44 | USD 16.45 | $1.72B | 104.70M | +$0.00 |
| 2026-03-28 | USD 16.18 | USD 16.20 | $1.70B | 104.70M | -$13.64M |
| 2026-03-27 | USD 16.66 | USD 16.66 | $1.76B | 105.53M | +$0.00 |
| 2026-03-26 | USD 17.67 | USD 17.67 | $1.86B | 105.53M | -$1.76M |
| 2026-03-25 | USD 17.54 | USD 17.53 | $1.85B | 105.63M | +$0.00 |
| 2026-03-24 | USD 17.54 | USD 17.53 | $1.85B | 105.63M | -$2.27M |
| 2026-03-21 | USD 17.37 | USD 17.35 | $1.84B | 105.76M | +$0.00 |
| 2026-03-20 | USD 17.43 | USD 17.43 | $1.84B | 105.76M | -$8.81M |
| 2026-03-19 | USD 17.80 | USD 17.79 | $1.89B | 106.26M | +$9.17M |
| 2026-03-18 | USD 18.90 | USD 18.89 | $2.00B | 105.76M | -$15.14M |
| 2026-03-17 | USD 18.98 | USD 18.97 | $2.02B | 106.56M | +$0.00 |
| 2026-03-14 | USD 17.11 | USD 17.11 | $1.82B | 106.56M | +$0.00 |
| 2026-03-13 | USD 16.86 | USD 16.86 | $1.80B | 106.56M | +$0.00 |
| 2026-03-12 | USD 16.91 | USD 16.91 | $1.80B | 106.56M | +$0.00 |
| 2026-03-11 | USD 16.58 | USD 16.59 | $1.77B | 106.56M | -$13.43M |
| 2026-03-10 | USD 16.57 | USD 16.56 | $1.78B | 107.37M | -$1.63M |
| 2026-03-07 | USD 16.11 | USD 16.12 | $1.73B | 107.47M | -$3.32M |
| 2026-03-06 | USD 17.04 | USD 17.04 | $1.83B | 107.67M | +$21.61M |
| 2026-03-05 | USD 17.53 | USD 17.53 | $1.87B | 106.42M | -$4.88M |
| 2026-03-04 | USD 16.10 | USD 16.10 | $1.72B | 106.71M | +$4.09M |
| 2026-03-03 | USD 16.61 | USD 16.61 | $1.77B | 106.46M | +$0.00 |
| 2026-02-28 | USD 15.69 | USD 15.68 | $1.67B | 106.46M | +$6.44M |
| 2026-02-27 | USD 16.50 | USD 16.50 | $1.75B | 106.06M | +$33.43M |
| 2026-02-26 | USD 16.93 | USD 16.93 | $1.76B | 104.06M | +$0.00 |
| 2026-02-25 | USD 15.15 | USD 15.15 | $1.58B | 104.06M | +$0.00 |
| 2026-02-24 | USD 15.18 | USD 15.17 | $1.58B | 104.06M | +$0.00 |
| 2026-02-23 | USD 16.08 | USD 16.07 | $1.67B | 104.06M | +$0.00 |
| 2026-02-22 | USD 16.08 | USD 16.07 | $1.67B | 104.06M | +$0.00 |
| 2026-02-21 | USD 16.08 | USD 16.07 | $1.67B | 104.06M | +$0.00 |
| 2026-02-20 | USD 15.89 | USD 15.89 | $1.65B | 104.06M | +$0.00 |
| 2026-02-19 | USD 15.81 | USD 15.81 | $1.65B | 104.06M | +$0.00 |
| 2026-02-18 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | +$0.00 |
| 2026-02-17 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | +$0.00 |
| 2026-02-16 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | +$0.00 |
| 2026-02-15 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | +$0.00 |
| 2026-02-14 | USD 16.68 | USD 16.68 | $1.74B | 104.06M | -$13.88M |
| 2026-02-13 | USD 15.62 | USD 15.61 | $1.64B | 104.92M | — |