AUNI - 21shares Uniswap ETP
AUM
$3.96M
Price
USD 4.83
NAV
USD 4.83
Fee
2.50%
Shares
820.00K
Flow 1D
-$408.60K
Flow 7D
-$408.60K
Flow 30D
-$1.27M
1D Change
+0%
7D Change
+9.77%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.83 | USD 4.83 | $3.96M | 820.00K | -$408.60K |
| 2026-07-02 | USD 4.25 | USD 4.25 | $3.87M | 910.00K | +$0.00 |
| 2026-07-01 | USD 4.20 | USD 4.20 | $3.83M | 910.00K | +$0.00 |
| 2026-06-30 | USD 4.50 | USD 4.50 | $4.10M | 910.00K | +$0.00 |
| 2026-06-27 | USD 4.40 | USD 4.40 | $4.00M | 910.00K | +$0.00 |
| 2026-06-26 | USD 4.33 | USD 4.33 | $3.94M | 910.00K | +$0.00 |
| 2026-06-25 | USD 4.39 | USD 4.39 | $3.99M | 910.00K | +$0.00 |
| 2026-06-24 | USD 4.43 | USD 4.43 | $4.03M | 910.00K | -$546.60K |
| 2026-06-23 | USD 4.68 | USD 4.68 | $4.83M | 1.03M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 4.77 | $4.91M | 1.03M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.77 | $4.91M | 1.03M | +$388.80K |
| 2026-06-18 | USD 0.00 | USD 4.95 | $4.70M | 950.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 4.52 | $4.29M | 950.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 4.12 | $3.92M | 950.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.89 | $3.70M | 950.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.82 | $3.63M | 950.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.79 | $3.60M | 950.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.78 | $3.59M | 950.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.91 | $3.72M | 950.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 3.77 | $3.58M | 950.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 4.46 | $4.24M | 950.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 4.46 | $4.24M | 950.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 4.34 | $4.12M | 950.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 4.46 | $4.24M | 950.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 4.57 | $4.34M | 950.00K | -$229.00K |
| 2026-05-29 | USD 0.00 | USD 4.59 | $4.59M | 1.00M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 4.99 | $4.99M | 1.00M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 5.10 | $5.10M | 1.00M | -$477.45K |
| 2026-05-26 | USD 0.00 | USD 5.51 | $6.00M | 1.09M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 5.51 | $6.00M | 1.09M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 5.44 | $5.93M | 1.09M | +$0.00 |
| 2026-05-21 | USD 5.51 | USD 5.51 | $6.01M | 1.09M | +$377.65K |
| 2026-05-20 | USD 0.00 | USD 5.28 | $5.36M | 1.02M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 5.17 | $5.25M | 1.02M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 5.48 | $5.56M | 1.02M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 5.61 | $5.69M | 1.02M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 5.61 | $5.69M | 1.02M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 5.71 | $5.79M | 1.02M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.86 | $5.95M | 1.02M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 5.48 | $5.56M | 1.02M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 5.24 | $5.32M | 1.02M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 5.27 | $5.35M | 1.02M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 5.14 | $5.22M | 1.02M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 5.11 | $5.18M | 1.02M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 4.88 | $4.96M | 1.02M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.88 | $4.96M | 1.02M | +$98.00K |
| 2026-04-29 | USD 0.00 | USD 4.92 | $4.92M | 1.00M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 5.00 | $5.00M | 1.00M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 5.00 | $5.00M | 1.00M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 5.04 | $5.04M | 1.00M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 5.23 | $5.23M | 1.00M | +$331.83K |
| 2026-04-22 | USD 0.00 | USD 4.98 | $4.66M | 935.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 4.95 | $4.62M | 935.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 5.05 | $4.72M | 935.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 4.93 | $4.61M | 935.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 4.89 | $4.57M | 935.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 4.74 | $4.43M | 935.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 4.88 | $4.56M | 935.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 4.75 | $4.44M | 935.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 4.85 | $4.53M | 935.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 4.67 | $4.37M | 935.00K | +$1.15M |
| 2026-04-08 | USD 0.00 | USD 4.90 | $3.40M | 695.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 4.90 | $3.40M | 695.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 4.90 | $3.40M | 695.00K | +$0.00 |
| 2026-04-03 | USD 5.54 | USD 5.54 | $3.85M | 695.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 5.36 | $3.72M | 695.00K | -$646.80K |
| 2026-04-01 | USD 0.00 | USD 5.42 | $4.42M | 815.00K | -$639.00K |
| 2026-03-31 | USD 5.23 | USD 5.23 | $4.89M | 935.00K | +$0.00 |
| 2026-03-28 | USD 5.39 | USD 5.39 | $5.04M | 935.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 5.68 | $5.31M | 935.00K | -$111.60K |
| 2026-03-26 | USD 0.00 | USD 5.48 | $5.23M | 955.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 5.42 | $5.17M | 955.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 5.47 | $5.22M | 955.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 5.65 | $5.39M | 955.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 5.65 | $5.39M | 955.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 6.10 | $5.83M | 955.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 6.27 | $5.99M | 955.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 6.25 | $5.97M | 955.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 5.99 | $5.72M | 955.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 5.99 | $5.72M | 955.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 6.06 | $5.78M | 955.00K | +$358.50K |
| 2026-03-11 | USD 0.00 | USD 5.89 | $5.27M | 895.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 5.89 | $5.27M | 895.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 6.16 | $5.52M | 895.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 6.21 | $5.56M | 895.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 5.91 | $5.29M | 895.00K | +$541.80K |
| 2026-03-04 | USD 0.00 | USD 6.13 | $4.93M | 805.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 5.84 | $4.70M | 805.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 5.85 | $4.71M | 805.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 5.85 | $4.71M | 805.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 5.17 | $4.16M | 805.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 5.22 | $4.21M | 805.00K | +$263.25K |
| 2026-02-24 | USD 0.00 | USD 5.31 | $4.01M | 755.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 5.31 | $4.01M | 755.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 5.31 | $4.01M | 755.00K | -$391.13K |
| 2026-02-21 | USD 0.00 | USD 5.12 | $4.25M | 830.00K | +$450.50K |
| 2026-02-20 | USD 0.00 | USD 5.48 | $4.08M | 745.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 5.48 | $4.08M | 745.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 5.24 | $3.91M | 745.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 5.24 | $3.91M | 745.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 5.24 | $3.91M | 745.00K | +$0.00 |
| 2026-02-15 | USD 5.24 | USD 5.24 | $3.91M | 745.00K | +$0.00 |
| 2026-02-14 | USD 5.24 | USD 5.24 | $3.91M | 745.00K | +$51.90K |
| 2026-02-13 | USD 5.14 | USD 5.14 | $3.78M | 735.00K | — |