AUNI - 21shares Uniswap ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$19.73M
Price
N/A
NAV
USD 13.60
Fee
2.50%
Shares
1.45M
Flow 1D
-$340.09K
For 2026-10-02
Flow 7D
-$340.09K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$340.09K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 13.60 | $19.73M | 1.45M | -$340.09K For 2026-10-02 |
| 2026-10-02 | N/A | USD 13.74 | $20.26M | 1.48M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 13.40 | $19.77M | 1.48M | — |
| 2026-09-30 | N/A | USD 13.66 | $19.80M | 1.45M | -$1.08M |
| 2026-09-29 | USD 13.27 | USD 13.27 | $20.31M | 1.53M | -$279.80K |
| 2026-09-26 | N/A | USD 14.71 | $22.81M | 1.55M | -$6.13M |
| 2026-09-25 | N/A | USD 13.81 | $27.34M | 1.98M | -$4.50M |
| 2026-09-24 | N/A | USD 14.30 | $32.90M | 2.30M | +$0.00 |
| 2026-09-23 | N/A | USD 13.60 | $31.28M | 2.30M | -$270.60K |
| 2026-09-22 | N/A | USD 13.46 | $31.23M | 2.32M | +$1.60M |
| 2026-09-19 | N/A | USD 13.24 | $29.06M | 2.20M | +$0.00 |
| 2026-09-18 | USD 10.90 | USD 10.90 | $23.93M | 2.20M | +$0.00 |
| 2026-09-17 | N/A | USD 9.17 | $20.12M | 2.20M | +$0.00 |
| 2026-09-16 | N/A | USD 9.47 | $20.79M | 2.20M | +$0.00 |
| 2026-09-15 | N/A | USD 9.61 | $21.10M | 2.20M | +$0.00 |
| 2026-09-12 | N/A | USD 9.60 | $21.07M | 2.20M | +$2.79M |
| 2026-09-11 | N/A | USD 9.02 | $17.13M | 1.90M | +$2.77M |
| 2026-09-10 | N/A | USD 10.05 | $16.13M | 1.61M | +$1.26M |
| 2026-09-09 | N/A | USD 9.41 | $13.93M | 1.48M | +$0.00 |
| 2026-09-08 | N/A | USD 9.41 | $13.93M | 1.48M | +$0.00 |
| 2026-09-05 | N/A | USD 9.41 | $13.93M | 1.48M | +$2.90M |
| 2026-09-04 | N/A | USD 9.33 | $10.87M | 1.17M | +$1.36M |
| 2026-09-03 | N/A | USD 8.80 | $8.97M | 1.02M | +$439.50K |
| 2026-09-02 | N/A | USD 8.78 | $8.51M | 970.00K | -$333.80K |
| 2026-09-01 | N/A | USD 7.91 | $7.95M | 1.01M | +$0.00 |
| 2026-08-29 | N/A | USD 7.00 | $7.04M | 1.01M | +$0.00 |
| 2026-08-28 | N/A | USD 7.00 | $7.04M | 1.01M | -$333.75K |
| 2026-08-27 | N/A | USD 6.35 | $6.70M | 1.06M | +$0.00 |
| 2026-08-26 | N/A | USD 6.67 | $7.04M | 1.06M | +$0.00 |
| 2026-08-25 | N/A | USD 6.66 | $7.06M | 1.06M | +$0.00 |
| 2026-08-22 | N/A | USD 6.00 | $6.37M | 1.06M | +$0.00 |
| 2026-08-21 | N/A | USD 5.55 | $5.88M | 1.06M | +$0.00 |
| 2026-08-20 | N/A | USD 5.20 | $5.51M | 1.06M | +$0.00 |
| 2026-08-19 | N/A | USD 4.98 | $5.28M | 1.06M | +$0.00 |
| 2026-08-18 | N/A | USD 5.00 | $5.30M | 1.06M | -$248.00K |
| 2026-08-15 | N/A | USD 4.92 | $5.46M | 1.11M | +$408.80K |
| 2026-08-14 | N/A | USD 5.30 | $5.46M | 1.03M | -$370.65K |
| 2026-08-13 | N/A | USD 5.29 | $5.82M | 1.10M | +$0.00 |
| 2026-08-12 | N/A | USD 5.69 | $6.26M | 1.10M | +$234.80K |
| 2026-08-11 | N/A | USD 6.05 | $6.42M | 1.06M | +$0.00 |
| 2026-08-08 | N/A | USD 6.03 | $6.39M | 1.06M | +$0.00 |
| 2026-08-07 | USD 6.25 | USD 6.25 | $6.63M | 1.06M | -$373.80K |
| 2026-08-06 | N/A | USD 6.21 | $6.95M | 1.12M | +$0.00 |
| 2026-08-05 | N/A | USD 5.83 | $6.53M | 1.12M | -$299.25K |
| 2026-08-04 | N/A | USD 6.14 | $7.19M | 1.17M | +$0.00 |
| 2026-08-01 | N/A | USD 6.52 | $7.63M | 1.17M | +$65.20K |
| 2026-07-31 | N/A | USD 6.52 | $7.57M | 1.16M | +$0.00 |
| 2026-07-30 | N/A | USD 6.09 | $7.06M | 1.16M | +$59.95K |
| 2026-07-29 | N/A | USD 5.90 | $6.78M | 1.15M | +$0.00 |
| 2026-07-28 | N/A | USD 5.83 | $6.71M | 1.15M | +$0.00 |
| 2026-07-25 | USD 5.80 | USD 5.80 | $6.67M | 1.15M | +$0.00 |
| 2026-07-24 | N/A | USD 5.73 | $6.59M | 1.15M | +$0.00 |
| 2026-07-22 | USD 5.55 | USD 5.55 | $6.39M | 1.15M | +$0.00 |
| 2026-07-21 | USD 5.30 | USD 5.30 | $6.09M | 1.15M | +$0.00 |
| 2026-07-18 | USD 5.31 | USD 5.31 | $6.10M | 1.15M | +$54.60K |
| 2026-07-17 | USD 5.61 | USD 5.61 | $6.37M | 1.14M | +$0.00 |
| 2026-07-16 | USD 5.53 | USD 5.53 | $6.28M | 1.14M | +$0.00 |
| 2026-07-15 | USD 5.63 | USD 5.63 | $6.39M | 1.14M | +$961.63K |
| 2026-07-14 | USD 5.36 | USD 5.36 | $5.17M | 965.00K | +$0.00 |
| 2026-07-11 | USD 5.39 | USD 5.39 | $5.20M | 965.00K | +$0.00 |
| 2026-07-10 | USD 5.06 | USD 5.06 | $4.88M | 965.00K | +$0.00 |
| 2026-07-09 | USD 5.05 | USD 5.05 | $4.87M | 965.00K | +$0.00 |
| 2026-07-08 | USD 4.86 | USD 4.86 | $4.69M | 965.00K | +$0.00 |
| 2026-07-07 | USD 4.77 | USD 4.77 | $4.60M | 965.00K | +$696.00K |
| 2026-07-04 | USD 4.83 | USD 4.83 | $3.96M | 820.00K | -$408.60K |
| 2026-07-02 | USD 4.25 | USD 4.25 | $3.87M | 910.00K | +$0.00 |
| 2026-07-01 | USD 4.20 | USD 4.20 | $3.83M | 910.00K | +$0.00 |
| 2026-06-30 | USD 4.50 | USD 4.50 | $4.10M | 910.00K | +$0.00 |
| 2026-06-27 | USD 4.40 | USD 4.40 | $4.00M | 910.00K | +$0.00 |
| 2026-06-26 | USD 4.33 | USD 4.33 | $3.94M | 910.00K | +$0.00 |
| 2026-06-25 | USD 4.39 | USD 4.39 | $3.99M | 910.00K | +$0.00 |
| 2026-06-24 | USD 4.43 | USD 4.43 | $4.03M | 910.00K | -$546.60K |
| 2026-06-23 | USD 4.68 | USD 4.68 | $4.83M | 1.03M | +$0.00 |
| 2026-06-20 | N/A | USD 4.77 | $4.91M | 1.03M | +$0.00 |
| 2026-06-19 | N/A | USD 4.77 | $4.91M | 1.03M | +$388.80K |
| 2026-06-18 | N/A | USD 4.95 | $4.70M | 950.00K | +$0.00 |
| 2026-06-17 | N/A | USD 4.52 | $4.29M | 950.00K | +$0.00 |
| 2026-06-16 | N/A | USD 4.12 | $3.92M | 950.00K | +$0.00 |
| 2026-06-13 | N/A | USD 3.89 | $3.70M | 950.00K | +$0.00 |
| 2026-06-12 | N/A | USD 3.82 | $3.63M | 950.00K | +$0.00 |
| 2026-06-11 | N/A | USD 3.79 | $3.60M | 950.00K | +$0.00 |
| 2026-06-10 | N/A | USD 3.78 | $3.59M | 950.00K | +$0.00 |
| 2026-06-09 | N/A | USD 3.91 | $3.72M | 950.00K | +$0.00 |
| 2026-06-06 | N/A | USD 3.77 | $3.58M | 950.00K | +$0.00 |
| 2026-06-05 | N/A | USD 4.46 | $4.24M | 950.00K | +$0.00 |
| 2026-06-04 | N/A | USD 4.46 | $4.24M | 950.00K | +$0.00 |
| 2026-06-03 | N/A | USD 4.34 | $4.12M | 950.00K | +$0.00 |
| 2026-06-02 | N/A | USD 4.46 | $4.24M | 950.00K | +$0.00 |
| 2026-05-30 | N/A | USD 4.57 | $4.34M | 950.00K | -$229.00K |
| 2026-05-29 | N/A | USD 4.59 | $4.59M | 1.00M | +$0.00 |
| 2026-05-28 | N/A | USD 4.99 | $4.99M | 1.00M | +$0.00 |
| 2026-05-27 | N/A | USD 5.10 | $5.10M | 1.00M | -$477.45K |
| 2026-05-26 | N/A | USD 5.51 | $6.00M | 1.09M | +$0.00 |
| 2026-05-23 | N/A | USD 5.51 | $6.00M | 1.09M | +$0.00 |
| 2026-05-22 | N/A | USD 5.44 | $5.93M | 1.09M | +$0.00 |
| 2026-05-21 | USD 5.51 | USD 5.51 | $6.01M | 1.09M | +$377.65K |
| 2026-05-20 | N/A | USD 5.28 | $5.36M | 1.02M | +$0.00 |
| 2026-05-19 | N/A | USD 5.17 | $5.25M | 1.02M | +$0.00 |
| 2026-05-16 | N/A | USD 5.48 | $5.56M | 1.02M | +$0.00 |
| 2026-05-15 | N/A | USD 5.61 | $5.69M | 1.02M | +$0.00 |
| 2026-05-14 | N/A | USD 5.61 | $5.69M | 1.02M | +$0.00 |
| 2026-05-13 | N/A | USD 5.71 | $5.79M | 1.02M | +$0.00 |
| 2026-05-12 | N/A | USD 5.86 | $5.95M | 1.02M | +$0.00 |
| 2026-05-09 | N/A | USD 5.48 | $5.56M | 1.02M | +$0.00 |
| 2026-05-08 | N/A | USD 5.24 | $5.32M | 1.02M | +$0.00 |
| 2026-05-07 | N/A | USD 5.27 | $5.35M | 1.02M | +$0.00 |
| 2026-05-06 | N/A | USD 5.14 | $5.22M | 1.02M | +$0.00 |
| 2026-05-05 | N/A | USD 5.11 | $5.18M | 1.02M | +$0.00 |
| 2026-05-02 | N/A | USD 4.88 | $4.96M | 1.02M | +$0.00 |
| 2026-05-01 | N/A | USD 4.88 | $4.96M | 1.02M | +$98.00K |
| 2026-04-29 | N/A | USD 4.92 | $4.92M | 1.00M | +$0.00 |
| 2026-04-28 | N/A | USD 5.00 | $5.00M | 1.00M | +$0.00 |
| 2026-04-25 | N/A | USD 5.00 | $5.00M | 1.00M | +$0.00 |
| 2026-04-24 | N/A | USD 5.04 | $5.04M | 1.00M | +$0.00 |
| 2026-04-23 | N/A | USD 5.23 | $5.23M | 1.00M | +$331.83K |
| 2026-04-22 | N/A | USD 4.98 | $4.66M | 935.00K | +$0.00 |
| 2026-04-21 | N/A | USD 4.95 | $4.62M | 935.00K | +$0.00 |
| 2026-04-18 | N/A | USD 5.05 | $4.72M | 935.00K | +$0.00 |
| 2026-04-17 | N/A | USD 4.93 | $4.61M | 935.00K | +$0.00 |
| 2026-04-16 | N/A | USD 4.89 | $4.57M | 935.00K | +$0.00 |
| 2026-04-15 | N/A | USD 4.74 | $4.43M | 935.00K | +$0.00 |
| 2026-04-14 | N/A | USD 4.88 | $4.56M | 935.00K | +$0.00 |
| 2026-04-11 | N/A | USD 4.75 | $4.44M | 935.00K | +$0.00 |
| 2026-04-10 | N/A | USD 4.85 | $4.53M | 935.00K | +$0.00 |
| 2026-04-09 | N/A | USD 4.67 | $4.37M | 935.00K | +$1.15M |
| 2026-04-08 | N/A | USD 4.90 | $3.40M | 695.00K | +$0.00 |
| 2026-04-07 | N/A | USD 4.90 | $3.40M | 695.00K | +$0.00 |
| 2026-04-04 | N/A | USD 4.90 | $3.40M | 695.00K | +$0.00 |
| 2026-04-03 | USD 5.54 | USD 5.54 | $3.85M | 695.00K | +$0.00 |
| 2026-04-02 | N/A | USD 5.36 | $3.72M | 695.00K | -$646.80K |
| 2026-04-01 | N/A | USD 5.42 | $4.42M | 815.00K | -$639.00K |
| 2026-03-31 | USD 5.23 | USD 5.23 | $4.89M | 935.00K | +$0.00 |
| 2026-03-28 | USD 5.39 | USD 5.39 | $5.04M | 935.00K | +$0.00 |
| 2026-03-27 | N/A | USD 5.68 | $5.31M | 935.00K | -$111.60K |
| 2026-03-26 | N/A | USD 5.48 | $5.23M | 955.00K | +$0.00 |
| 2026-03-25 | N/A | USD 5.42 | $5.17M | 955.00K | +$0.00 |
| 2026-03-24 | N/A | USD 5.47 | $5.22M | 955.00K | +$0.00 |
| 2026-03-21 | N/A | USD 5.65 | $5.39M | 955.00K | +$0.00 |
| 2026-03-20 | N/A | USD 5.65 | $5.39M | 955.00K | +$0.00 |
| 2026-03-19 | N/A | USD 6.10 | $5.83M | 955.00K | +$0.00 |
| 2026-03-18 | N/A | USD 6.27 | $5.99M | 955.00K | +$0.00 |
| 2026-03-17 | N/A | USD 6.25 | $5.97M | 955.00K | +$0.00 |
| 2026-03-14 | N/A | USD 5.99 | $5.72M | 955.00K | +$0.00 |
| 2026-03-13 | N/A | USD 5.99 | $5.72M | 955.00K | +$0.00 |
| 2026-03-12 | N/A | USD 6.06 | $5.78M | 955.00K | +$358.50K |
| 2026-03-11 | N/A | USD 5.89 | $5.27M | 895.00K | +$0.00 |
| 2026-03-10 | N/A | USD 5.89 | $5.27M | 895.00K | +$0.00 |
| 2026-03-07 | N/A | USD 6.16 | $5.52M | 895.00K | +$0.00 |
| 2026-03-06 | N/A | USD 6.21 | $5.56M | 895.00K | +$0.00 |
| 2026-03-05 | N/A | USD 5.91 | $5.29M | 895.00K | +$541.80K |
| 2026-03-04 | N/A | USD 6.13 | $4.93M | 805.00K | +$0.00 |
| 2026-03-03 | N/A | USD 5.84 | $4.70M | 805.00K | +$0.00 |
| 2026-02-28 | N/A | USD 5.85 | $4.71M | 805.00K | +$0.00 |
| 2026-02-27 | N/A | USD 5.85 | $4.71M | 805.00K | +$0.00 |
| 2026-02-26 | N/A | USD 5.17 | $4.16M | 805.00K | +$0.00 |
| 2026-02-25 | N/A | USD 5.22 | $4.21M | 805.00K | +$263.25K |
| 2026-02-24 | N/A | USD 5.31 | $4.01M | 755.00K | +$0.00 |
| 2026-02-23 | N/A | USD 5.31 | $4.01M | 755.00K | +$0.00 |
| 2026-02-22 | N/A | USD 5.31 | $4.01M | 755.00K | -$391.13K |
| 2026-02-21 | N/A | USD 5.12 | $4.25M | 830.00K | +$450.50K |
| 2026-02-20 | N/A | USD 5.48 | $4.08M | 745.00K | +$0.00 |
| 2026-02-19 | N/A | USD 5.48 | $4.08M | 745.00K | +$0.00 |
| 2026-02-18 | N/A | USD 5.24 | $3.91M | 745.00K | +$0.00 |
| 2026-02-17 | N/A | USD 5.24 | $3.91M | 745.00K | +$0.00 |
| 2026-02-16 | N/A | USD 5.24 | $3.91M | 745.00K | +$0.00 |
| 2026-02-15 | USD 5.24 | USD 5.24 | $3.91M | 745.00K | +$0.00 |
| 2026-02-14 | USD 5.24 | USD 5.24 | $3.91M | 745.00K | +$51.90K |
| 2026-02-13 | USD 5.14 | USD 5.14 | $3.78M | 735.00K | — |