ARAY - 21shares Raydium ETP
AUM
$248.15K
Price
N/A
NAV
USD 3.82
Fee
2.50%
Shares
65.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 3.82 | $248.15K | 65.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.23 | $274.72K | 65.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 3.60 | $233.89K | 65.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 3.54 | $229.82K | 65.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 3.51 | $228.21K | 65.00K | +$0.00 |
| 2026-03-28 | USD 3.65 | USD 3.65 | $237.06K | 65.00K | +$0.00 |
| 2026-03-27 | USD 3.75 | USD 3.75 | $243.87K | 65.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 3.68 | $239.32K | 65.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 3.69 | $240.08K | 65.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 3.76 | $244.18K | 65.00K | +$0.00 |
| 2026-03-21 | USD 3.79 | USD 3.79 | $246.14K | 65.00K | +$0.00 |
| 2026-03-20 | USD 3.79 | USD 3.79 | $246.14K | 65.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 3.97 | $258.00K | 65.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 3.94 | $255.91K | 65.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 3.78 | $246.01K | 65.00K | +$0.00 |
| 2026-03-14 | USD 3.72 | USD 3.72 | $241.75K | 65.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 3.64 | $236.81K | 65.00K | +$0.00 |
| 2026-03-12 | USD 3.74 | USD 3.74 | $243.09K | 65.00K | +$0.00 |
| 2026-03-11 | USD 3.61 | USD 3.61 | $234.88K | 65.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 3.61 | $234.88K | 65.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 3.78 | $245.74K | 65.00K | — |
| 2026-03-06 | USD 3.90 | USD 253,315.60 | $253.32K | 1 | — |
| 2026-03-05 | USD 0.00 | USD 3.62 | $235.20K | 65.00K | +$0.00 |
| 2026-03-04 | USD 3.83 | USD 3.83 | $249.10K | 65.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 3.70 | $240.58K | 65.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.77 | $245.15K | 65.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.77 | $245.15K | 65.00K | +$0.00 |
| 2026-02-26 | USD 3.63 | USD 3.63 | $236.07K | 65.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 3.63 | $236.25K | 65.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 3.96 | $257.23K | 65.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.96 | $257.23K | 65.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.96 | $257.23K | 65.00K | +$0.00 |
| 2026-02-21 | USD 3.82 | USD 3.82 | $248.62K | 65.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 4.10 | $266.47K | 65.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 4.10 | $266.47K | 65.00K | +$0.00 |
| 2026-02-18 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-17 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-16 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-15 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-14 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-13 | USD 3.65 | USD 3.65 | $237.51K | 65.00K | — |