ARAY - 21shares Raydium ETP
AUM
$275.12K
Price
USD 4.23
NAV
USD 4.23
Fee
2.50%
Shares
65.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+11.61%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.23 | USD 4.23 | $275.12K | 65.00K | +$0.00 |
| 2026-07-02 | USD 3.90 | USD 3.90 | $253.76K | 65.00K | +$0.00 |
| 2026-07-01 | USD 3.74 | USD 3.74 | $242.87K | 65.00K | +$0.00 |
| 2026-06-30 | USD 3.78 | USD 3.78 | $245.94K | 65.00K | +$0.00 |
| 2026-06-27 | USD 3.79 | USD 3.79 | $246.22K | 65.00K | +$0.00 |
| 2026-06-26 | USD 3.53 | USD 3.53 | $229.27K | 65.00K | +$0.00 |
| 2026-06-25 | USD 3.60 | USD 3.60 | $233.80K | 65.00K | +$0.00 |
| 2026-06-24 | USD 3.70 | USD 3.70 | $240.24K | 65.00K | +$0.00 |
| 2026-06-23 | USD 3.91 | USD 3.91 | $254.29K | 65.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 3.69 | $239.73K | 65.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 3.69 | $239.73K | 65.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 3.77 | $245.24K | 65.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 3.77 | $245.37K | 65.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.94 | $256.20K | 65.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.61 | $234.99K | 65.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.53 | $229.71K | 65.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.52 | $228.98K | 65.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.49 | $226.72K | 65.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.62 | $235.07K | 65.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 3.50 | $227.82K | 65.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 4.04 | $262.62K | 65.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 4.04 | $262.62K | 65.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 4.16 | $270.14K | 65.00K | +$0.00 |
| 2026-06-02 | USD 4.25 | USD 4.25 | $276.45K | 65.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 4.26 | $276.88K | 65.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 4.28 | $278.54K | 65.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 4.50 | $292.48K | 65.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 4.75 | $308.85K | 65.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 4.74 | $308.44K | 65.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 4.74 | $308.44K | 65.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 4.65 | $302.49K | 65.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 4.63 | $301.23K | 65.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 4.27 | $277.37K | 65.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 4.23 | $274.95K | 65.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.52 | $293.70K | 65.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 4.80 | $312.29K | 65.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.80 | $312.29K | 65.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.98 | $324.01K | 65.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.18 | $336.64K | 65.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 5.01 | $325.67K | 65.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 4.88 | $317.32K | 65.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.90 | $318.62K | 65.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 4.89 | $317.94K | 65.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 4.83 | $314.05K | 65.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 4.64 | $301.51K | 65.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.64 | $301.51K | 65.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 4.57 | $297.26K | 65.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 4.48 | $291.04K | 65.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.06 | $264.08K | 65.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.07 | $264.79K | 65.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.17 | $271.30K | 65.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.09 | $265.98K | 65.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 3.97 | $257.99K | 65.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 4.09 | $265.66K | 65.00K | +$0.00 |
| 2026-04-17 | USD 4.01 | USD 4.01 | $260.94K | 65.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 4.04 | $262.60K | 65.00K | +$0.00 |
| 2026-04-15 | USD 3.92 | USD 3.92 | $254.52K | 65.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 4.18 | $271.54K | 65.00K | +$0.00 |
| 2026-04-11 | USD 3.83 | USD 3.83 | $249.10K | 65.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 3.87 | $251.43K | 65.00K | +$0.00 |
| 2026-04-09 | USD 3.73 | USD 3.73 | $242.72K | 65.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 3.82 | $248.15K | 65.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 3.82 | $248.15K | 65.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 3.82 | $248.15K | 65.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.23 | $274.72K | 65.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 3.60 | $233.89K | 65.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 3.54 | $229.82K | 65.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 3.51 | $228.21K | 65.00K | +$0.00 |
| 2026-03-28 | USD 3.65 | USD 3.65 | $237.06K | 65.00K | +$0.00 |
| 2026-03-27 | USD 3.75 | USD 3.75 | $243.87K | 65.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 3.68 | $239.32K | 65.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 3.69 | $240.08K | 65.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 3.76 | $244.18K | 65.00K | +$0.00 |
| 2026-03-21 | USD 3.79 | USD 3.79 | $246.14K | 65.00K | +$0.00 |
| 2026-03-20 | USD 3.79 | USD 3.79 | $246.14K | 65.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 3.97 | $258.00K | 65.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 3.94 | $255.91K | 65.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 3.78 | $246.01K | 65.00K | +$0.00 |
| 2026-03-14 | USD 3.72 | USD 3.72 | $241.75K | 65.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 3.64 | $236.81K | 65.00K | +$0.00 |
| 2026-03-12 | USD 3.74 | USD 3.74 | $243.09K | 65.00K | +$0.00 |
| 2026-03-11 | USD 3.61 | USD 3.61 | $234.88K | 65.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 3.61 | $234.88K | 65.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 3.78 | $245.74K | 65.00K | — |
| 2026-03-06 | USD 3.90 | USD 253,315.60 | $253.32K | 1 | — |
| 2026-03-05 | USD 0.00 | USD 3.62 | $235.20K | 65.00K | +$0.00 |
| 2026-03-04 | USD 3.83 | USD 3.83 | $249.10K | 65.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 3.70 | $240.58K | 65.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.77 | $245.15K | 65.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.77 | $245.15K | 65.00K | +$0.00 |
| 2026-02-26 | USD 3.63 | USD 3.63 | $236.07K | 65.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 3.63 | $236.25K | 65.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 3.96 | $257.23K | 65.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.96 | $257.23K | 65.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.96 | $257.23K | 65.00K | +$0.00 |
| 2026-02-21 | USD 3.82 | USD 3.82 | $248.62K | 65.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 4.10 | $266.47K | 65.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 4.10 | $266.47K | 65.00K | +$0.00 |
| 2026-02-18 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-17 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-16 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-15 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-14 | USD 3.74 | USD 3.74 | $243.11K | 65.00K | +$0.00 |
| 2026-02-13 | USD 3.65 | USD 3.65 | $237.51K | 65.00K | — |