DOGE - 21shares Dogecoin ETP
AUM
$9.46M
Price
USD 2.39
NAV
USD 2.39
Fee
2.50%
Shares
3.96M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$126.80K
1D Change
+0%
7D Change
+0.42%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 2.39 | USD 2.39 | $9.46M | 3.96M | +$0.00 |
| 2026-07-02 | USD 2.33 | USD 2.33 | $9.24M | 3.96M | +$0.00 |
| 2026-07-01 | USD 2.26 | USD 2.26 | $8.94M | 3.96M | +$0.00 |
| 2026-06-30 | USD 2.33 | USD 2.33 | $9.23M | 3.96M | +$0.00 |
| 2026-06-27 | USD 2.38 | USD 2.38 | $9.41M | 3.96M | +$0.00 |
| 2026-06-26 | USD 2.35 | USD 2.35 | $9.32M | 3.96M | +$0.00 |
| 2026-06-25 | USD 2.46 | USD 2.46 | $9.76M | 3.96M | +$0.00 |
| 2026-06-24 | USD 2.54 | USD 2.54 | $10.06M | 3.96M | +$0.00 |
| 2026-06-23 | USD 2.70 | USD 2.70 | $10.68M | 3.96M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 2.70 | $10.68M | 3.96M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 2.70 | $10.68M | 3.96M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 2.77 | $10.97M | 3.96M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 2.79 | $11.04M | 3.96M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 2.88 | $11.42M | 3.96M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 2.90 | $11.50M | 3.96M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 2.74 | $10.84M | 3.96M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 2.71 | $10.74M | 3.96M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 2.73 | $10.81M | 3.96M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 2.79 | $11.05M | 3.96M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 2.66 | $10.54M | 3.96M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 3.01 | $11.93M | 3.96M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 3.01 | $11.93M | 3.96M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 3.10 | $12.28M | 3.96M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 3.17 | $12.56M | 3.96M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 3.18 | $12.60M | 3.96M | +$126.80K |
| 2026-05-29 | USD 0.00 | USD 3.16 | $12.40M | 3.92M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 3.27 | $12.81M | 3.92M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 3.32 | $13.00M | 3.92M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 3.40 | $13.31M | 3.92M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 3.40 | $13.31M | 3.92M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 3.36 | $13.16M | 3.92M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 3.37 | $13.19M | 3.92M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 3.33 | $13.05M | 3.92M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 3.36 | $13.15M | 3.92M | +$697.00K |
| 2026-05-16 | USD 0.00 | USD 3.61 | $13.43M | 3.72M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 3.60 | $13.41M | 3.72M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 3.60 | $13.41M | 3.72M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 3.51 | $13.06M | 3.72M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 3.54 | $13.17M | 3.72M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 3.47 | $12.93M | 3.72M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 3.52 | $13.09M | 3.72M | +$717.00K |
| 2026-05-07 | USD 0.00 | USD 3.65 | $12.83M | 3.52M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 3.63 | $12.76M | 3.52M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 3.62 | $12.75M | 3.52M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 3.44 | $12.10M | 3.52M | +$0.00 |
| 2026-05-01 | USD 3.44 | USD 3.44 | $12.10M | 3.52M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 3.19 | $11.23M | 3.52M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 3.19 | $11.22M | 3.52M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 3.16 | $11.12M | 3.52M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 3.14 | $11.04M | 3.52M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 3.17 | $11.15M | 3.52M | -$624.00K |
| 2026-04-22 | USD 0.00 | USD 3.07 | $11.42M | 3.72M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 3.05 | $11.34M | 3.72M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 3.08 | $11.48M | 3.72M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 3.04 | $11.30M | 3.72M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 3.11 | $11.58M | 3.72M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 2.99 | $11.11M | 3.72M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 3.04 | $11.30M | 3.72M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 2.96 | $11.00M | 3.72M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 3.00 | $11.17M | 3.72M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 2.92 | $10.86M | 3.72M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 2.93 | $10.91M | 3.72M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 2.93 | $10.91M | 3.72M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 2.93 | $10.91M | 3.72M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 3.00 | $11.17M | 3.72M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.92 | $10.88M | 3.72M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 3.01 | $11.19M | 3.72M | +$0.00 |
| 2026-03-31 | USD 2.92 | USD 2.92 | $10.87M | 3.72M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 2.94 | $10.95M | 3.72M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 3.11 | $11.55M | 3.72M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 3.02 | $11.24M | 3.72M | +$0.00 |
| 2026-03-25 | USD 3.04 | USD 3.04 | $11.29M | 3.72M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 3.05 | $11.35M | 3.72M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 3.06 | $11.37M | 3.72M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 3.06 | $11.37M | 3.72M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 3.23 | $12.01M | 3.72M | +$0.00 |
| 2026-03-18 | USD 3.24 | USD 3.24 | $12.06M | 3.72M | +$0.00 |
| 2026-03-17 | USD 3.17 | USD 3.17 | $11.81M | 3.72M | +$248.80K |
| 2026-03-14 | USD 0.00 | USD 3.05 | $11.10M | 3.64M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 2.99 | $10.90M | 3.64M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 3.21 | $11.70M | 3.64M | -$122.80K |
| 2026-03-11 | USD 0.00 | USD 2.93 | $10.77M | 3.68M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.93 | $10.77M | 3.68M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 3.06 | $11.25M | 3.68M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 3.21 | $11.81M | 3.68M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.92 | $10.76M | 3.68M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 3.10 | $11.42M | 3.68M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 3.05 | $11.22M | 3.68M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.20 | $11.77M | 3.68M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.20 | $11.77M | 3.68M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.98 | $10.95M | 3.68M | +$484.80K |
| 2026-02-25 | USD 0.00 | USD 3.08 | $10.84M | 3.52M | +$0.00 |
| 2026-02-24 | USD 3.25 | USD 3.25 | $11.45M | 3.52M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.25 | $11.45M | 3.52M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.25 | $11.45M | 3.52M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 3.14 | $11.06M | 3.52M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 3.28 | $11.54M | 3.52M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 3.09 | $10.89M | 3.52M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 3.09 | $10.89M | 3.52M | +$0.00 |
| 2026-02-17 | USD 3.09 | USD 3.09 | $10.89M | 3.52M | +$0.00 |
| 2026-02-16 | USD 3.09 | USD 3.09 | $10.89M | 3.52M | +$0.00 |
| 2026-02-15 | USD 3.09 | USD 3.09 | $10.89M | 3.52M | +$0.00 |
| 2026-02-14 | USD 3.09 | USD 3.09 | $10.89M | 3.52M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 3.03 | $10.65M | 3.52M | — |