ATAO - 21shares Bittensor ETP
AUM
$1.70M
Price
USD 10.59
NAV
USD 10.59
Fee
2.50%
Shares
160.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$197.28K
1D Change
+0%
7D Change
+1.05%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.59 | USD 10.59 | $1.70M | 160.00K | +$0.00 |
| 2026-07-02 | USD 9.97 | USD 9.97 | $1.60M | 160.00K | +$0.00 |
| 2026-07-01 | USD 10.11 | USD 10.11 | $1.62M | 160.00K | +$0.00 |
| 2026-06-30 | USD 10.06 | USD 10.06 | $1.61M | 160.00K | +$0.00 |
| 2026-06-27 | USD 10.48 | USD 10.48 | $1.68M | 160.00K | +$0.00 |
| 2026-06-26 | USD 10.49 | USD 10.49 | $1.68M | 160.00K | +$0.00 |
| 2026-06-25 | USD 10.78 | USD 10.78 | $1.72M | 160.00K | +$0.00 |
| 2026-06-24 | USD 10.75 | USD 10.75 | $1.72M | 160.00K | +$0.00 |
| 2026-06-23 | USD 11.48 | USD 11.48 | $1.84M | 160.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.88 | $1.90M | 160.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.88 | $1.90M | 160.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 12.57 | $2.01M | 160.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 12.66 | $2.03M | 160.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 13.57 | $2.17M | 160.00K | -$544.28K |
| 2026-06-13 | USD 0.00 | USD 10.62 | $2.18M | 205.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 10.30 | $2.11M | 205.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 10.36 | $2.12M | 205.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 10.45 | $2.14M | 205.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 10.63 | $2.18M | 205.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 9.73 | $1.99M | 205.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 11.48 | $2.35M | 205.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 11.48 | $2.35M | 205.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 12.09 | $2.48M | 205.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 12.18 | $2.50M | 205.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 12.33 | $2.53M | 205.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 12.74 | $2.61M | 205.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 13.55 | $2.78M | 205.00K | +$347.00K |
| 2026-05-27 | USD 0.00 | USD 14.21 | $2.56M | 180.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 13.95 | $2.51M | 180.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 13.95 | $2.51M | 180.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 13.73 | $2.47M | 180.00K | +$405.75K |
| 2026-05-21 | USD 0.00 | USD 13.32 | $2.00M | 150.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 12.74 | $1.91M | 150.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 12.78 | $1.92M | 150.00K | +$135.50K |
| 2026-05-16 | USD 0.00 | USD 14.32 | $2.00M | 140.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 14.79 | $2.07M | 140.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 14.79 | $2.07M | 140.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 15.34 | $2.15M | 140.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 16.05 | $2.25M | 140.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 15.49 | $2.17M | 140.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 15.22 | $2.13M | 140.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 15.31 | $2.14M | 140.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 14.11 | $1.98M | 140.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 14.14 | $1.98M | 140.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 12.33 | $1.73M | 140.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 12.33 | $1.73M | 140.00K | +$0.00 |
| 2026-04-29 | USD 12.40 | USD 12.40 | $1.74M | 140.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 12.42 | $1.74M | 140.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 12.31 | $1.72M | 140.00K | +$244.80K |
| 2026-04-24 | USD 0.00 | USD 12.17 | $1.46M | 120.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 12.25 | $1.47M | 120.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 12.19 | $1.46M | 120.00K | -$424.73K |
| 2026-04-21 | USD 0.00 | USD 12.08 | $1.87M | 155.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 11.84 | $1.84M | 155.00K | +$240.80K |
| 2026-04-17 | USD 0.00 | USD 12.24 | $1.65M | 135.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 12.50 | $1.69M | 135.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 13.00 | $1.76M | 135.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 13.39 | $1.81M | 135.00K | +$0.00 |
| 2026-04-11 | USD 16.54 | USD 16.54 | $2.23M | 135.00K | +$0.00 |
| 2026-04-10 | USD 16.54 | USD 16.54 | $2.23M | 135.00K | +$0.00 |
| 2026-04-09 | USD 15.52 | USD 15.52 | $2.10M | 135.00K | +$382.25K |
| 2026-04-08 | USD 15.06 | USD 15.06 | $1.66M | 110.00K | +$0.00 |
| 2026-04-07 | USD 15.06 | USD 15.06 | $1.66M | 110.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 15.06 | $1.66M | 110.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 16.15 | $1.78M | 110.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 15.19 | $1.67M | 110.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 15.42 | $1.70M | 110.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 16.50 | $1.82M | 110.00K | +$0.00 |
| 2026-03-28 | USD 16.88 | USD 16.88 | $1.86M | 110.00K | +$0.00 |
| 2026-03-27 | USD 18.04 | USD 18.04 | $1.98M | 110.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 15.43 | $1.70M | 110.00K | +$0.00 |
| 2026-03-25 | USD 13.94 | USD 13.94 | $1.53M | 110.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 13.84 | $1.52M | 110.00K | +$0.00 |
| 2026-03-21 | USD 13.36 | USD 13.36 | $1.47M | 110.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 13.36 | $1.47M | 110.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 13.36 | $1.47M | 110.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 14.36 | $1.58M | 110.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 11.49 | $1.26M | 110.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 10.57 | $1.16M | 110.00K | +$102.25K |
| 2026-03-13 | USD 0.00 | USD 9.88 | $988.17K | 100.00K | +$99.60K |
| 2026-03-12 | USD 0.00 | USD 10.04 | $903.79K | 90.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 8.84 | $795.40K | 90.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 8.84 | $795.40K | 90.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 9.34 | $840.64K | 90.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 9.69 | $872.26K | 90.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 8.99 | $809.44K | 90.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 9.40 | $846.48K | 90.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 8.98 | $808.01K | 90.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 9.11 | $819.63K | 90.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 9.11 | $819.63K | 90.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 8.45 | $760.33K | 90.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 8.44 | $759.75K | 90.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 9.08 | $817.65K | 90.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 9.08 | $817.65K | 90.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 9.08 | $817.65K | 90.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 8.76 | $788.09K | 90.00K | +$91.00K |
| 2026-02-20 | USD 0.00 | USD 9.44 | $755.04K | 80.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 9.44 | $755.04K | 80.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 8.00 | $640.40K | 80.00K | +$0.00 |
| 2026-02-13 | USD 7.65 | USD 7.65 | $611.93K | 80.00K | — |