TSOL - 21shares Solana ETF
AUM
$3.23M
Price
USD 7.49
NAV
USD 7.50
Fee
0.21%
Shares
430.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$226.00K
1D Change
+1.77%
7D Change
+2.04%
Price
AUM
Flows
Price & NAV History
Historical Data (136 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 7.49 | USD 7.50 | $3.23M | 430.00K | +$0.00 |
| 2026-08-19 | USD 7.36 | USD 7.36 | $3.17M | 430.00K | +$0.00 |
| 2026-08-18 | USD 7.28 | USD 7.27 | $3.13M | 430.00K | +$0.00 |
| 2026-08-15 | USD 7.39 | USD 7.39 | $3.18M | 430.00K | +$0.00 |
| 2026-08-14 | USD 7.34 | USD 7.36 | $3.16M | 430.00K | +$0.00 |
| 2026-08-13 | USD 7.34 | USD 7.31 | $3.15M | 430.00K | +$0.00 |
| 2026-08-12 | USD 7.39 | USD 7.38 | $3.17M | 430.00K | +$0.00 |
| 2026-08-11 | USD 7.17 | USD 7.16 | $3.08M | 430.00K | +$0.00 |
| 2026-08-08 | USD 7.05 | USD 7.06 | $3.03M | 430.00K | +$0.00 |
| 2026-08-07 | USD 7.21 | USD 7.23 | $3.11M | 430.00K | +$0.00 |
| 2026-08-06 | USD 7.19 | USD 7.20 | $3.10M | 430.00K | +$0.00 |
| 2026-08-05 | USD 7.18 | USD 7.18 | $3.09M | 430.00K | +$0.00 |
| 2026-08-04 | USD 7.09 | USD 7.08 | $3.05M | 430.00K | +$0.00 |
| 2026-08-01 | USD 7.25 | USD 7.24 | $3.11M | 430.00K | +$0.00 |
| 2026-07-31 | USD 7.05 | USD 7.13 | $3.06M | 430.00K | +$0.00 |
| 2026-07-30 | USD 7.20 | USD 7.18 | $3.09M | 430.00K | +$0.00 |
| 2026-07-29 | USD 7.36 | USD 7.35 | $3.16M | 430.00K | +$0.00 |
| 2026-07-28 | USD 7.15 | USD 7.16 | $3.08M | 430.00K | +$0.00 |
| 2026-07-25 | USD 7.32 | USD 7.33 | $3.15M | 430.00K | +$0.00 |
| 2026-07-24 | USD 7.32 | USD 7.33 | $3.15M | 430.00K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 7.51 | $3.23M | 430.00K | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 7.27 | $3.13M | 430.00K | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 7.33 | $3.15M | 430.00K | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 7.48 | $3.22M | 430.00K | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 7.48 | $3.22M | 430.00K | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 7.25 | $3.12M | 430.00K | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 7.53 | $3.24M | 430.00K | +$150.90K |
| 2026-07-11 | USD 7.56 | USD 7.56 | $3.10M | 410.00K | +$75.10K |
| 2026-07-10 | USD 0.00 | USD 7.46 | $2.99M | 400.00K | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 7.85 | $3.14M | 400.00K | +$0.00 |
| 2026-07-08 | USD 0.00 | USD 7.93 | $3.17M | 400.00K | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 7.82 | $3.13M | 400.00K | +$0.00 |
| 2026-07-04 | USD 0.00 | USD 7.82 | $3.13M | 400.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 7.11 | $2.84M | 400.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 7.32 | $2.93M | 400.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 7.11 | $2.83M | 400.00K | +$0.00 |
| 2026-06-27 | USD 6.40 | USD 6.40 | $2.56M | 400.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 6.39 | $2.56M | 400.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 6.69 | $2.67M | 400.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 7.05 | $2.82M | 400.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 6.69 | $2.68M | 400.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 7.03 | $2.81M | 400.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 7.03 | $2.81M | 400.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 7.17 | $2.87M | 400.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 7.30 | $2.92M | 400.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 6.51 | $2.60M | 400.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.49 | $2.60M | 400.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.18 | $2.47M | 400.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.34 | $2.53M | 400.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.56 | $2.62M | 400.00K | +$189.45K |
| 2026-06-09 | USD 0.00 | USD 6.07 | $2.25M | 370.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.72 | $2.49M | 370.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 7.03 | $2.60M | 370.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 7.03 | $2.60M | 370.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 7.85 | $2.90M | 370.00K | +$0.00 |
| 2026-06-02 | USD 7.97 | USD 7.96 | $2.94M | 370.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 8.00 | $2.96M | 370.00K | +$0.00 |
| 2026-05-29 | USD 8.13 | USD 8.14 | $3.01M | 370.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 8.11 | $3.00M | 370.00K | +$0.00 |
| 2026-05-27 | USD 8.22 | USD 8.22 | $3.04M | 370.00K | +$0.00 |
| 2026-05-26 | USD 8.22 | USD 8.22 | $3.04M | 370.00K | +$0.00 |
| 2026-05-23 | USD 8.53 | USD 8.48 | $3.14M | 370.00K | +$0.00 |
| 2026-05-22 | USD 8.36 | USD 8.34 | $3.09M | 370.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 8.19 | $3.03M | 370.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 8.21 | $3.04M | 370.00K | +$84.45K |
| 2026-05-19 | USD 8.68 | USD 8.68 | $3.12M | 360.00K | +$0.00 |
| 2026-05-16 | USD 9.01 | USD 9.04 | $3.25M | 360.00K | +$0.00 |
| 2026-05-15 | USD 8.83 | USD 8.80 | $3.17M | 360.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 9.19 | $3.31M | 360.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 9.48 | $3.41M | 360.00K | +$0.00 |
| 2026-05-12 | USD 8.99 | USD 8.97 | $3.23M | 360.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 8.57 | $3.09M | 360.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 8.57 | $3.09M | 360.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.36 | $3.01M | 360.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 8.19 | $2.95M | 360.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 8.13 | $2.93M | 360.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 8.05 | $2.90M | 360.00K | +$0.00 |
| 2026-05-01 | USD 7.96 | USD 7.96 | $2.87M | 360.00K | +$0.00 |
| 2026-04-29 | USD 8.15 | USD 8.16 | $2.94M | 360.00K | +$0.00 |
| 2026-04-28 | USD 8.37 | USD 8.37 | $3.01M | 360.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 8.27 | $2.98M | 360.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 8.48 | $3.05M | 360.00K | +$0.00 |
| 2026-04-23 | USD 8.20 | USD 8.24 | $2.97M | 360.00K | +$0.00 |
| 2026-04-22 | USD 8.32 | USD 8.32 | $3.00M | 360.00K | +$0.00 |
| 2026-04-21 | USD 8.65 | USD 8.65 | $3.11M | 360.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 8.66 | $3.12M | 360.00K | +$0.00 |
| 2026-04-17 | USD 8.29 | USD 8.26 | $2.97M | 360.00K | +$0.00 |
| 2026-04-16 | USD 8.12 | USD 8.14 | $2.93M | 360.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 8.09 | $2.91M | 360.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 8.26 | $2.97M | 360.00K | +$0.00 |
| 2026-04-11 | USD 8.13 | USD 8.12 | $2.92M | 360.00K | +$0.00 |
| 2026-04-10 | USD 8.04 | USD 8.03 | $2.89M | 360.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 7.82 | $2.82M | 360.00K | +$0.00 |
| 2026-04-08 | USD 7.91 | USD 7.90 | $2.85M | 360.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 7.64 | $2.75M | 360.00K | +$0.00 |
| 2026-04-04 | USD 7.63 | USD 7.64 | $2.75M | 360.00K | +$0.00 |
| 2026-04-03 | USD 8.10 | USD 8.12 | $2.92M | 360.00K | +$0.00 |
| 2026-04-02 | USD 7.99 | USD 7.99 | $2.88M | 360.00K | +$0.00 |
| 2026-04-01 | USD 7.95 | USD 7.95 | $2.86M | 360.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 8.31 | $2.99M | 360.00K | +$0.00 |
| 2026-03-28 | USD 8.27 | USD 8.31 | $2.99M | 360.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 8.89 | $3.20M | 360.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 8.61 | $3.10M | 360.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 8.87 | $3.19M | 360.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 8.58 | $3.09M | 360.00K | +$0.00 |
| 2026-03-21 | USD 8.60 | USD 8.61 | $3.10M | 360.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 8.69 | $3.13M | 360.00K | +$0.00 |
| 2026-03-19 | USD 9.17 | USD 9.21 | $3.32M | 360.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 9.19 | $3.31M | 360.00K | +$0.00 |
| 2026-03-17 | USD 8.61 | USD 8.60 | $3.09M | 360.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 8.36 | $3.01M | 360.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 8.46 | $3.04M | 360.00K | +$0.00 |
| 2026-03-12 | USD 8.32 | USD 8.33 | $3.00M | 360.00K | +$0.00 |
| 2026-03-11 | USD 8.32 | USD 8.32 | $2.99M | 360.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 8.22 | $2.96M | 360.00K | +$0.00 |
| 2026-03-07 | USD 8.62 | USD 8.63 | $3.11M | 360.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 9.03 | $3.25M | 360.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 8.23 | $2.96M | 360.00K | +$0.00 |
| 2026-03-04 | USD 8.46 | USD 8.48 | $3.05M | 360.00K | +$0.00 |
| 2026-03-03 | USD 7.88 | USD 7.90 | $2.84M | 360.00K | +$0.00 |
| 2026-02-28 | USD 8.33 | USD 8.36 | $3.01M | 360.00K | +$0.00 |
| 2026-02-27 | USD 8.64 | USD 8.66 | $3.12M | 360.00K | +$0.00 |
| 2026-02-26 | USD 7.61 | USD 7.61 | $2.74M | 360.00K | +$0.00 |
| 2026-02-25 | USD 7.58 | USD 7.57 | $2.72M | 360.00K | +$0.00 |
| 2026-02-24 | USD 8.20 | USD 8.20 | $2.95M | 360.00K | +$0.00 |
| 2026-02-23 | USD 7.94 | USD 8.20 | $2.95M | 360.00K | +$0.00 |
| 2026-02-22 | USD 7.94 | USD 8.20 | $2.95M | 360.00K | +$0.00 |
| 2026-02-21 | USD 7.94 | USD 7.93 | $2.86M | 360.00K | +$0.00 |
| 2026-02-20 | USD 7.85 | USD 7.85 | $2.83M | 360.00K | +$0.00 |
| 2026-02-19 | USD 8.22 | USD 8.21 | $2.96M | 360.00K | +$0.00 |
| 2026-02-18 | USD 8.20 | USD 8.17 | $2.94M | 360.00K | +$0.00 |
| 2026-02-17 | USD 8.20 | USD 8.17 | $2.94M | 360.00K | +$0.00 |
| 2026-02-16 | USD 8.20 | USD 8.17 | $2.94M | 360.00K | +$0.00 |
| 2026-02-15 | USD 7.75 | USD 8.17 | $2.94M | 360.00K | +$0.00 |
| 2026-02-14 | USD 7.75 | USD 8.17 | $2.94M | 360.00K | +$323.60K |
| 2026-02-13 | USD 8.01 | USD 8.01 | $2.56M | 320.00K | — |