TSOL - 21shares Solana ETF
AUM
$3.04M
Price
N/A
NAV
USD 8.21
Fee
0.21%
Shares
370.00K
Flow 1D
+$84.45K
Flow 7D
+$84.45K
Flow 30D
+$84.45K
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 8.21 | $3.04M | 370.00K | +$84.45K |
| 2026-05-19 | USD 8.68 | USD 8.68 | $3.12M | 360.00K | +$0.00 |
| 2026-05-16 | USD 9.01 | USD 9.04 | $3.25M | 360.00K | +$0.00 |
| 2026-05-15 | USD 8.83 | USD 8.80 | $3.17M | 360.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 9.19 | $3.31M | 360.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 9.48 | $3.41M | 360.00K | +$0.00 |
| 2026-05-12 | USD 8.99 | USD 8.97 | $3.23M | 360.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 8.57 | $3.09M | 360.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 8.57 | $3.09M | 360.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.36 | $3.01M | 360.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 8.19 | $2.95M | 360.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 8.13 | $2.93M | 360.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 8.05 | $2.90M | 360.00K | +$0.00 |
| 2026-05-01 | USD 7.96 | USD 7.96 | $2.87M | 360.00K | +$0.00 |
| 2026-04-29 | USD 8.15 | USD 8.16 | $2.94M | 360.00K | +$0.00 |
| 2026-04-28 | USD 8.37 | USD 8.37 | $3.01M | 360.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 8.27 | $2.98M | 360.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 8.48 | $3.05M | 360.00K | +$0.00 |
| 2026-04-23 | USD 8.20 | USD 8.24 | $2.97M | 360.00K | +$0.00 |
| 2026-04-22 | USD 8.32 | USD 8.32 | $3.00M | 360.00K | +$0.00 |
| 2026-04-21 | USD 8.65 | USD 8.65 | $3.11M | 360.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 8.66 | $3.12M | 360.00K | +$0.00 |
| 2026-04-17 | USD 8.29 | USD 8.26 | $2.97M | 360.00K | +$0.00 |
| 2026-04-16 | USD 8.12 | USD 8.14 | $2.93M | 360.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 8.09 | $2.91M | 360.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 8.26 | $2.97M | 360.00K | +$0.00 |
| 2026-04-11 | USD 8.13 | USD 8.12 | $2.92M | 360.00K | +$0.00 |
| 2026-04-10 | USD 8.04 | USD 8.03 | $2.89M | 360.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 7.82 | $2.82M | 360.00K | +$0.00 |
| 2026-04-08 | USD 7.91 | USD 7.90 | $2.85M | 360.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 7.64 | $2.75M | 360.00K | +$0.00 |
| 2026-04-04 | USD 7.63 | USD 7.64 | $2.75M | 360.00K | +$0.00 |
| 2026-04-03 | USD 8.10 | USD 8.12 | $2.92M | 360.00K | +$0.00 |
| 2026-04-02 | USD 7.99 | USD 7.99 | $2.88M | 360.00K | +$0.00 |
| 2026-04-01 | USD 7.95 | USD 7.95 | $2.86M | 360.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 8.31 | $2.99M | 360.00K | +$0.00 |
| 2026-03-28 | USD 8.27 | USD 8.31 | $2.99M | 360.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 8.89 | $3.20M | 360.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 8.61 | $3.10M | 360.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 8.87 | $3.19M | 360.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 8.58 | $3.09M | 360.00K | +$0.00 |
| 2026-03-21 | USD 8.60 | USD 8.61 | $3.10M | 360.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 8.69 | $3.13M | 360.00K | +$0.00 |
| 2026-03-19 | USD 9.17 | USD 9.21 | $3.32M | 360.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 9.19 | $3.31M | 360.00K | +$0.00 |
| 2026-03-17 | USD 8.61 | USD 8.60 | $3.09M | 360.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 8.36 | $3.01M | 360.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 8.46 | $3.04M | 360.00K | +$0.00 |
| 2026-03-12 | USD 8.32 | USD 8.33 | $3.00M | 360.00K | +$0.00 |
| 2026-03-11 | USD 8.32 | USD 8.32 | $2.99M | 360.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 8.22 | $2.96M | 360.00K | +$0.00 |
| 2026-03-07 | USD 8.62 | USD 8.63 | $3.11M | 360.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 9.03 | $3.25M | 360.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 8.23 | $2.96M | 360.00K | +$0.00 |
| 2026-03-04 | USD 8.46 | USD 8.48 | $3.05M | 360.00K | +$0.00 |
| 2026-03-03 | USD 7.88 | USD 7.90 | $2.84M | 360.00K | +$0.00 |
| 2026-02-28 | USD 8.33 | USD 8.36 | $3.01M | 360.00K | +$0.00 |
| 2026-02-27 | USD 8.64 | USD 8.66 | $3.12M | 360.00K | +$0.00 |
| 2026-02-26 | USD 7.61 | USD 7.61 | $2.74M | 360.00K | +$0.00 |
| 2026-02-25 | USD 7.58 | USD 7.57 | $2.72M | 360.00K | +$0.00 |
| 2026-02-24 | USD 8.20 | USD 8.20 | $2.95M | 360.00K | +$0.00 |
| 2026-02-23 | USD 7.94 | USD 8.20 | $2.95M | 360.00K | +$0.00 |
| 2026-02-22 | USD 7.94 | USD 8.20 | $2.95M | 360.00K | +$0.00 |
| 2026-02-21 | USD 7.94 | USD 7.93 | $2.86M | 360.00K | +$0.00 |
| 2026-02-20 | USD 7.85 | USD 7.85 | $2.83M | 360.00K | +$0.00 |
| 2026-02-19 | USD 8.22 | USD 8.21 | $2.96M | 360.00K | +$0.00 |
| 2026-02-18 | USD 8.20 | USD 8.17 | $2.94M | 360.00K | +$0.00 |
| 2026-02-17 | USD 8.20 | USD 8.17 | $2.94M | 360.00K | +$0.00 |
| 2026-02-16 | USD 8.20 | USD 8.17 | $2.94M | 360.00K | +$0.00 |
| 2026-02-15 | USD 7.75 | USD 8.17 | $2.94M | 360.00K | +$0.00 |
| 2026-02-14 | USD 7.75 | USD 8.17 | $2.94M | 360.00K | +$323.60K |
| 2026-02-13 | USD 8.01 | USD 8.01 | $2.56M | 320.00K | — |