← Back to Dashboard

AJUP - 21shares Jupiter ETP

21Shares | | ISIN: CH1480821383 | CH

AUM
$764.98K
Price
USD 8.50
NAV
USD 8.50
Fee
2.50%
Shares
90.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$145.00K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (72 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 8.50 USD 8.50 $764.98K 90.00K +$0.00
2026-05-19 USD 0.00 USD 8.45 $760.35K 90.00K +$0.00
2026-05-16 USD 0.00 USD 9.20 $828.14K 90.00K +$0.00
2026-05-15 USD 0.00 USD 9.75 $877.92K 90.00K +$0.00
2026-05-14 USD 0.00 USD 9.75 $877.92K 90.00K +$0.00
2026-05-13 USD 0.00 USD 9.95 $895.50K 90.00K +$0.00
2026-05-12 USD 0.00 USD 10.53 $947.65K 90.00K +$0.00
2026-05-09 USD 0.00 USD 9.29 $836.36K 90.00K +$0.00
2026-05-08 USD 0.00 USD 8.89 $799.74K 90.00K +$0.00
2026-05-07 USD 0.00 USD 8.94 $804.92K 90.00K +$0.00
2026-05-06 USD 0.00 USD 8.44 $759.74K 90.00K +$0.00
2026-05-05 USD 0.00 USD 7.87 $708.19K 90.00K +$0.00
2026-05-02 USD 0.00 USD 7.84 $705.42K 90.00K +$0.00
2026-05-01 USD 0.00 USD 7.84 $705.42K 90.00K +$0.00
2026-04-29 USD 0.00 USD 8.35 $751.79K 90.00K +$0.00
2026-04-28 USD 0.00 USD 8.40 $756.23K 90.00K +$0.00
2026-04-25 USD 0.00 USD 7.59 $683.32K 90.00K +$0.00
2026-04-24 USD 0.00 USD 7.47 $672.62K 90.00K +$0.00
2026-04-23 USD 0.00 USD 7.79 $701.53K 90.00K +$0.00
2026-04-22 USD 0.00 USD 7.53 $677.40K 90.00K +$0.00
2026-04-21 USD 0.00 USD 7.42 $667.58K 90.00K +$0.00
2026-04-18 USD 0.00 USD 7.45 $670.91K 90.00K +$0.00
2026-04-17 USD 0.00 USD 7.33 $659.36K 90.00K +$0.00
2026-04-16 USD 0.00 USD 7.44 $669.71K 90.00K +$0.00
2026-04-15 USD 0.00 USD 7.27 $653.97K 90.00K +$145.00K
2026-04-14 USD 0.00 USD 7.23 $506.17K 70.00K +$0.00
2026-04-11 USD 0.00 USD 6.97 $487.69K 70.00K +$0.00
2026-04-10 USD 0.00 USD 7.12 $498.50K 70.00K +$0.00
2026-04-09 USD 0.00 USD 6.88 $481.75K 70.00K —
2026-04-08 USD 0.00 USD 6.92 $69.23K 10.00K +$0.00
2026-04-07 USD 0.00 USD 6.92 $69.23K 10.00K +$0.00
2026-04-04 USD 0.00 USD 6.92 $69.23K 10.00K +$0.00
2026-04-03 USD 71,330.91 USD 7.13 $71.33K 10.00K +$0.00
2026-04-02 USD 0.00 USD 6.75 $67.53K 10.00K +$0.00
2026-04-01 USD 0.00 USD 6.68 $66.85K 10.00K —
2026-03-31 USD 0.00 USD 6.25 $624.64K 100.00K +$0.00
2026-03-28 USD 0.00 USD 6.56 $655.91K 100.00K +$0.00
2026-03-27 USD 6.82 USD 6.82 $681.93K 100.00K +$0.00
2026-03-26 USD 0.00 USD 6.72 $671.83K 100.00K +$0.00
2026-03-25 USD 0.00 USD 6.75 $674.74K 100.00K +$0.00
2026-03-24 USD 0.00 USD 6.97 $696.88K 100.00K +$0.00
2026-03-21 USD 0.00 USD 7.12 $712.40K 100.00K +$0.00
2026-03-20 USD 0.00 USD 7.12 $712.40K 100.00K +$0.00
2026-03-19 USD 0.00 USD 7.12 $712.40K 100.00K +$0.00
2026-03-18 USD 0.00 USD 7.31 $731.16K 100.00K +$0.00
2026-03-17 USD 0.00 USD 7.33 $733.07K 100.00K +$144.30K
2026-03-14 USD 7.10 USD 7.10 $567.80K 80.00K +$0.00
2026-03-13 USD 7.25 USD 7.25 $580.38K 80.00K +$0.00
2026-03-12 USD 0.00 USD 7.70 $616.04K 80.00K +$0.00
2026-03-11 USD 0.00 USD 7.77 $622.11K 80.00K +$0.00
2026-03-10 USD 0.00 USD 7.77 $622.11K 80.00K +$0.00
2026-03-07 USD 0.00 USD 8.31 $665.12K 80.00K +$0.00
2026-03-06 USD 0.00 USD 8.69 $695.30K 80.00K +$0.00
2026-03-05 USD 0.00 USD 7.78 $622.09K 80.00K +$0.00
2026-03-04 USD 0.00 USD 7.98 $638.61K 80.00K +$0.00
2026-03-03 USD 0.00 USD 6.78 $542.72K 80.00K +$0.00
2026-02-28 USD 0.00 USD 6.85 $547.78K 80.00K +$0.00
2026-02-27 USD 0.00 USD 6.85 $547.78K 80.00K +$0.00
2026-02-26 USD 6.35 USD 6.35 $508.28K 80.00K +$0.00
2026-02-25 USD 6.39 USD 6.39 $510.93K 80.00K +$0.00
2026-02-24 USD 0.00 USD 6.96 $556.76K 80.00K +$0.00
2026-02-23 USD 0.00 USD 6.96 $556.76K 80.00K +$0.00
2026-02-22 USD 0.00 USD 6.96 $556.76K 80.00K +$0.00
2026-02-21 USD 0.00 USD 6.58 $526.35K 80.00K +$0.00
2026-02-20 USD 7.16 USD 7.16 $572.50K 80.00K +$0.00
2026-02-19 USD 0.00 USD 7.16 $572.50K 80.00K +$0.00
2026-02-18 USD 0.00 USD 6.62 $529.88K 80.00K +$0.00
2026-02-17 USD 0.00 USD 6.62 $529.88K 80.00K +$0.00
2026-02-16 USD 0.00 USD 6.62 $529.88K 80.00K —
2026-02-15 USD 6.62 USD 6.62 $23.28M 3.52M +$0.00
2026-02-14 USD 6.62 USD 6.62 $23.28M 3.52M —
2026-02-13 USD 492,127.43 USD 6.15 $492.13K 80.00K —