AJUP - 21shares Jupiter ETP
AUM
$789.07K
Price
USD 10.52
NAV
USD 10.52
Fee
2.50%
Shares
75.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$152.33K
1D Change
+0%
7D Change
+8.34%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.52 | USD 10.52 | $789.07K | 75.00K | +$0.00 |
| 2026-07-02 | USD 10.23 | USD 10.23 | $767.52K | 75.00K | +$0.00 |
| 2026-07-01 | USD 8.96 | USD 8.96 | $671.91K | 75.00K | +$0.00 |
| 2026-06-30 | USD 9.27 | USD 9.27 | $695.44K | 75.00K | +$0.00 |
| 2026-06-27 | USD 9.71 | USD 9.71 | $728.04K | 75.00K | +$0.00 |
| 2026-06-26 | USD 9.59 | USD 9.59 | $719.47K | 75.00K | +$0.00 |
| 2026-06-25 | USD 9.52 | USD 9.52 | $713.69K | 75.00K | +$0.00 |
| 2026-06-24 | USD 8.87 | USD 8.87 | $665.23K | 75.00K | +$0.00 |
| 2026-06-23 | USD 9.02 | USD 9.02 | $676.84K | 75.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.20 | $615.48K | 75.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.20 | $615.48K | 75.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.38 | $628.37K | 75.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 8.44 | $633.38K | 75.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 8.50 | $637.55K | 75.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 7.37 | $552.68K | 75.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.76 | $507.19K | 75.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.62 | $496.88K | 75.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.77 | $507.85K | 75.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 7.05 | $528.82K | 75.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 7.06 | $529.68K | 75.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 9.22 | $691.95K | 75.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 9.22 | $691.95K | 75.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 8.59 | $644.28K | 75.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 8.15 | $610.99K | 75.00K | +$239.40K |
| 2026-05-30 | USD 0.00 | USD 7.81 | $351.52K | 45.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 7.51 | $338.20K | 45.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 8.40 | $378.10K | 45.00K | -$391.73K |
| 2026-05-27 | USD 0.00 | USD 9.01 | $811.25K | 90.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 9.32 | $838.61K | 90.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 9.32 | $838.61K | 90.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 9.16 | $824.74K | 90.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 9.32 | $838.66K | 90.00K | +$0.00 |
| 2026-05-20 | USD 8.50 | USD 8.50 | $764.98K | 90.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 8.45 | $760.35K | 90.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 9.20 | $828.14K | 90.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 9.75 | $877.92K | 90.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 9.75 | $877.92K | 90.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 9.95 | $895.50K | 90.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 10.53 | $947.65K | 90.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 9.29 | $836.36K | 90.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 8.89 | $799.74K | 90.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.94 | $804.92K | 90.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 8.44 | $759.74K | 90.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 7.87 | $708.19K | 90.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 7.84 | $705.42K | 90.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 7.84 | $705.42K | 90.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 8.35 | $751.79K | 90.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 8.40 | $756.23K | 90.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 7.59 | $683.32K | 90.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 7.47 | $672.62K | 90.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 7.79 | $701.53K | 90.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 7.53 | $677.40K | 90.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 7.42 | $667.58K | 90.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 7.45 | $670.91K | 90.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 7.33 | $659.36K | 90.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 7.44 | $669.71K | 90.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 7.27 | $653.97K | 90.00K | +$145.00K |
| 2026-04-14 | USD 0.00 | USD 7.23 | $506.17K | 70.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 6.97 | $487.69K | 70.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 7.12 | $498.50K | 70.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 6.88 | $481.75K | 70.00K | — |
| 2026-04-08 | USD 0.00 | USD 6.92 | $69.23K | 10.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 6.92 | $69.23K | 10.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 6.92 | $69.23K | 10.00K | +$0.00 |
| 2026-04-03 | USD 71,330.91 | USD 7.13 | $71.33K | 10.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 6.75 | $67.53K | 10.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 6.68 | $66.85K | 10.00K | — |
| 2026-03-31 | USD 0.00 | USD 6.25 | $624.64K | 100.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 6.56 | $655.91K | 100.00K | +$0.00 |
| 2026-03-27 | USD 6.82 | USD 6.82 | $681.93K | 100.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 6.72 | $671.83K | 100.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 6.75 | $674.74K | 100.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 6.97 | $696.88K | 100.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 7.12 | $712.40K | 100.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 7.12 | $712.40K | 100.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 7.12 | $712.40K | 100.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.31 | $731.16K | 100.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 7.33 | $733.07K | 100.00K | +$144.30K |
| 2026-03-14 | USD 7.10 | USD 7.10 | $567.80K | 80.00K | +$0.00 |
| 2026-03-13 | USD 7.25 | USD 7.25 | $580.38K | 80.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 7.70 | $616.04K | 80.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 7.77 | $622.11K | 80.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 7.77 | $622.11K | 80.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 8.31 | $665.12K | 80.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 8.69 | $695.30K | 80.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 7.78 | $622.09K | 80.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 7.98 | $638.61K | 80.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 6.78 | $542.72K | 80.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 6.85 | $547.78K | 80.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 6.85 | $547.78K | 80.00K | +$0.00 |
| 2026-02-26 | USD 6.35 | USD 6.35 | $508.28K | 80.00K | +$0.00 |
| 2026-02-25 | USD 6.39 | USD 6.39 | $510.93K | 80.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 6.96 | $556.76K | 80.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 6.96 | $556.76K | 80.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 6.96 | $556.76K | 80.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 6.58 | $526.35K | 80.00K | +$0.00 |
| 2026-02-20 | USD 7.16 | USD 7.16 | $572.50K | 80.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 7.16 | $572.50K | 80.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 6.62 | $529.88K | 80.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 6.62 | $529.88K | 80.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 6.62 | $529.88K | 80.00K | — |
| 2026-02-15 | USD 6.62 | USD 6.62 | $23.28M | 3.52M | +$0.00 |
| 2026-02-14 | USD 6.62 | USD 6.62 | $23.28M | 3.52M | — |
| 2026-02-13 | USD 492,127.43 | USD 6.15 | $492.13K | 80.00K | — |