AJUP - 21shares Jupiter ETP
AUM
$69.23K
Price
N/A
NAV
USD 6.92
Fee
2.50%
Shares
10.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$144.30K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 6.92 | $69.23K | 10.00K | +$0.00 |
| 2026-04-03 | USD 71,330.91 | USD 7.13 | $71.33K | 10.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 6.75 | $67.53K | 10.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 6.68 | $66.85K | 10.00K | — |
| 2026-03-31 | USD 0.00 | USD 6.25 | $624.64K | 100.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 6.56 | $655.91K | 100.00K | +$0.00 |
| 2026-03-27 | USD 6.82 | USD 6.82 | $681.93K | 100.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 6.72 | $671.83K | 100.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 6.75 | $674.74K | 100.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 6.97 | $696.88K | 100.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 7.12 | $712.40K | 100.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 7.12 | $712.40K | 100.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 7.12 | $712.40K | 100.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.31 | $731.16K | 100.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 7.33 | $733.07K | 100.00K | +$144.30K |
| 2026-03-14 | USD 7.10 | USD 7.10 | $567.80K | 80.00K | +$0.00 |
| 2026-03-13 | USD 7.25 | USD 7.25 | $580.38K | 80.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 7.70 | $616.04K | 80.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 7.77 | $622.11K | 80.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 7.77 | $622.11K | 80.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 8.31 | $665.12K | 80.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 8.69 | $695.30K | 80.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 7.78 | $622.09K | 80.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 7.98 | $638.61K | 80.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 6.78 | $542.72K | 80.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 6.85 | $547.78K | 80.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 6.85 | $547.78K | 80.00K | +$0.00 |
| 2026-02-26 | USD 6.35 | USD 6.35 | $508.28K | 80.00K | +$0.00 |
| 2026-02-25 | USD 6.39 | USD 6.39 | $510.93K | 80.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 6.96 | $556.76K | 80.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 6.96 | $556.76K | 80.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 6.96 | $556.76K | 80.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 6.58 | $526.35K | 80.00K | +$0.00 |
| 2026-02-20 | USD 7.16 | USD 7.16 | $572.50K | 80.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 7.16 | $572.50K | 80.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 6.62 | $529.88K | 80.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 6.62 | $529.88K | 80.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 6.62 | $529.88K | 80.00K | — |
| 2026-02-15 | USD 6.62 | USD 6.62 | $23.28M | 3.52M | +$0.00 |
| 2026-02-14 | USD 6.62 | USD 6.62 | $23.28M | 3.52M | — |
| 2026-02-13 | USD 492,127.43 | USD 6.15 | $492.13K | 80.00K | — |