ETHC - 21shares Ethereum Core Staking ETP
AUM
$67.10M
Price
USD 6.32
NAV
USD 6.32
Fee
0.10%
Shares
10.62M
Flow 1D
+$0.00
Flow 7D
-$28.80K
Flow 30D
+$1.27M
1D Change
+0%
7D Change
+9.15%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.32 | USD 6.32 | $67.10M | 10.62M | +$0.00 |
| 2026-07-02 | USD 5.94 | USD 5.94 | $63.08M | 10.62M | +$0.00 |
| 2026-07-01 | USD 5.81 | USD 5.81 | $61.75M | 10.62M | +$522.90K |
| 2026-06-30 | USD 5.81 | USD 5.81 | $61.17M | 10.53M | +$0.00 |
| 2026-06-27 | USD 5.79 | USD 5.79 | $61.00M | 10.53M | +$0.00 |
| 2026-06-26 | USD 5.80 | USD 5.80 | $61.12M | 10.53M | +$0.00 |
| 2026-06-25 | USD 6.10 | USD 6.10 | $64.28M | 10.53M | -$551.70K |
| 2026-06-24 | USD 6.16 | USD 6.16 | $65.45M | 10.62M | +$0.00 |
| 2026-06-23 | USD 6.52 | USD 6.52 | $69.28M | 10.62M | +$388.50K |
| 2026-06-20 | USD 0.00 | USD 6.43 | $67.94M | 10.56M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.43 | $67.94M | 10.56M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.50 | $68.68M | 10.56M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.61 | $69.79M | 10.56M | +$399.60K |
| 2026-06-16 | USD 0.00 | USD 6.71 | $70.46M | 10.50M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.19 | $64.95M | 10.50M | -$369.00K |
| 2026-06-12 | USD 0.00 | USD 6.11 | $64.49M | 10.56M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.10 | $64.41M | 10.56M | +$549.00K |
| 2026-06-10 | USD 0.00 | USD 6.10 | $63.92M | 10.47M | +$555.75K |
| 2026-06-09 | USD 0.00 | USD 6.25 | $64.83M | 10.38M | +$915.75K |
| 2026-06-06 | USD 0.00 | USD 5.96 | $60.99M | 10.23M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 6.88 | $70.38M | 10.23M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 6.88 | $70.38M | 10.23M | +$211.50K |
| 2026-06-03 | USD 0.00 | USD 7.22 | $73.61M | 10.20M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 7.28 | $74.26M | 10.20M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 7.37 | $75.16M | 10.20M | -$883.20K |
| 2026-05-29 | USD 0.00 | USD 7.35 | $75.82M | 10.32M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 7.62 | $78.69M | 10.32M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 7.86 | $81.13M | 10.32M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 7.84 | $80.94M | 10.32M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 7.84 | $80.94M | 10.32M | -$470.40K |
| 2026-05-22 | USD 0.00 | USD 7.84 | $81.39M | 10.38M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 7.88 | $81.79M | 10.38M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 7.80 | $80.92M | 10.38M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 7.83 | $81.30M | 10.38M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 8.19 | $85.04M | 10.38M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 8.38 | $86.96M | 10.38M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 8.38 | $86.96M | 10.38M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 8.41 | $87.33M | 10.38M | +$254.85K |
| 2026-05-12 | USD 0.00 | USD 8.58 | $88.76M | 10.35M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 8.45 | $87.44M | 10.35M | +$254.70K |
| 2026-05-08 | USD 0.00 | USD 8.53 | $88.01M | 10.32M | -$518.10K |
| 2026-05-07 | USD 0.00 | USD 8.74 | $90.72M | 10.38M | +$526.50K |
| 2026-05-06 | USD 0.00 | USD 8.81 | $90.91M | 10.32M | -$525.00K |
| 2026-05-05 | USD 0.00 | USD 8.69 | $90.24M | 10.38M | -$767.25K |
| 2026-05-02 | USD 0.00 | USD 8.36 | $87.52M | 10.47M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 8.36 | $87.52M | 10.47M | +$0.00 |
| 2026-04-29 | USD 8.39 | USD 8.39 | $87.87M | 10.47M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 8.57 | $89.72M | 10.47M | +$513.60K |
| 2026-04-25 | USD 0.00 | USD 8.55 | $89.02M | 10.41M | -$1.29M |
| 2026-04-24 | USD 0.00 | USD 8.61 | $90.87M | 10.56M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 8.91 | $94.07M | 10.56M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 8.56 | $90.35M | 10.56M | -$1.02M |
| 2026-04-21 | USD 0.00 | USD 8.52 | $91.02M | 10.68M | -$255.45K |
| 2026-04-18 | USD 8.51 | USD 8.51 | $91.16M | 10.71M | +$770.85K |
| 2026-04-17 | USD 0.00 | USD 8.62 | $91.59M | 10.62M | +$1.57M |
| 2026-04-16 | USD 0.00 | USD 8.80 | $91.86M | 10.44M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 8.18 | $85.43M | 10.44M | +$2.47M |
| 2026-04-14 | USD 8.28 | USD 8.28 | $83.93M | 10.14M | +$733.05K |
| 2026-04-11 | USD 0.00 | USD 8.01 | $80.49M | 10.05M | +$0.00 |
| 2026-04-10 | USD 8.19 | USD 8.19 | $82.32M | 10.05M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 7.65 | $76.91M | 10.05M | +$913.20K |
| 2026-04-08 | USD 0.00 | USD 7.57 | $75.16M | 9.93M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 7.57 | $75.16M | 9.93M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 7.57 | $75.16M | 9.93M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 7.84 | $77.80M | 9.93M | +$232.35K |
| 2026-04-02 | USD 0.00 | USD 7.65 | $75.70M | 9.90M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 7.60 | $75.22M | 9.90M | +$0.00 |
| 2026-03-31 | USD 7.36 | USD 7.36 | $72.88M | 9.90M | -$1.57M |
| 2026-03-28 | USD 0.00 | USD 7.63 | $77.16M | 10.11M | +$1.17M |
| 2026-03-27 | USD 7.98 | USD 7.98 | $79.53M | 9.96M | -$1.67M |
| 2026-03-26 | USD 0.00 | USD 7.88 | $80.16M | 10.17M | +$1.42M |
| 2026-03-25 | USD 0.00 | USD 7.86 | $78.50M | 9.99M | +$472.20K |
| 2026-03-24 | USD 0.00 | USD 7.88 | $78.23M | 9.93M | -$239.40K |
| 2026-03-21 | USD 0.00 | USD 8.08 | $80.46M | 9.96M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 8.08 | $80.46M | 9.96M | +$249.45K |
| 2026-03-19 | USD 8.55 | USD 8.55 | $84.94M | 9.93M | +$1.53M |
| 2026-03-18 | USD 0.00 | USD 8.40 | $81.87M | 9.75M | +$487.80K |
| 2026-03-17 | USD 0.00 | USD 7.86 | $76.15M | 9.69M | -$697.95K |
| 2026-03-14 | USD 7.65 | USD 7.65 | $74.85M | 9.78M | +$228.30K |
| 2026-03-13 | USD 0.00 | USD 7.57 | $73.81M | 9.75M | +$686.25K |
| 2026-03-12 | USD 0.00 | USD 7.68 | $74.19M | 9.66M | +$1.35M |
| 2026-03-11 | USD 0.00 | USD 7.30 | $69.22M | 9.48M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 7.30 | $69.22M | 9.48M | -$450.30K |
| 2026-03-07 | USD 0.00 | USD 7.71 | $73.51M | 9.54M | +$234.75K |
| 2026-03-06 | USD 0.00 | USD 7.94 | $75.52M | 9.51M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 7.27 | $69.14M | 9.51M | +$2.22M |
| 2026-03-04 | USD 0.00 | USD 7.56 | $69.63M | 9.21M | +$442.50K |
| 2026-03-03 | USD 0.00 | USD 7.19 | $65.83M | 9.15M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 7.51 | $68.68M | 9.15M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 7.51 | $68.68M | 9.15M | -$644.85K |
| 2026-02-26 | USD 0.00 | USD 6.82 | $63.02M | 9.24M | +$829.20K |
| 2026-02-25 | USD 0.00 | USD 7.00 | $63.80M | 9.12M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 7.25 | $66.10M | 9.12M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 7.25 | $66.10M | 9.12M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 7.25 | $66.10M | 9.12M | -$430.80K |
| 2026-02-21 | USD 0.00 | USD 7.11 | $65.25M | 9.18M | +$1.73M |
| 2026-02-20 | USD 0.00 | USD 7.32 | $65.48M | 8.94M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 7.32 | $65.48M | 8.94M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 7.51 | $67.11M | 8.94M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 7.51 | $67.11M | 8.94M | +$0.00 |
| 2026-02-16 | USD 7.51 | USD 7.51 | $67.11M | 8.94M | +$0.00 |
| 2026-02-15 | USD 7.51 | USD 7.51 | $67.11M | 8.94M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 7.51 | $67.11M | 8.94M | +$441.00K |
| 2026-02-13 | USD 0.00 | USD 7.19 | $63.84M | 8.88M | — |