CLNK - Bitwise Chainlink ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$64.93M
Price
USD 26.35
NAV
USD 26.20
Fee
0.34%
Shares
2.62M
Flow 1D
—
For 2026-10-01
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+9.25%
30D Change
+30.64%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 26.35 | USD 26.20 | $64.93M | 2.62M | — |
| 2026-10-02 | USD 25.68 | USD 25.97 | $68.64M | 2.62M | — |
| 2026-10-01 | USD 26.76 | USD 26.63 | $65.43M | 2.52M | — |
| 2026-09-30 | USD 27.54 | USD 27.44 | $64.97M | 2.44M | — |
| 2026-09-29 | USD 25.33 | USD 25.19 | $66.42M | 2.42M | +$0.00 |
| 2026-09-26 | USD 24.12 | USD 24.09 | $60.95M | 2.42M | +$0.00 |
| 2026-09-25 | USD 22.38 | USD 22.30 | $58.30M | 2.42M | +$0.00 |
| 2026-09-24 | USD 23.64 | USD 23.67 | $53.96M | 2.42M | +$2.84M |
| 2026-09-23 | USD 23.84 | USD 23.60 | $54.45M | 2.30M | +$1.84M |
| 2026-09-22 | USD 22.64 | USD 22.38 | $52.40M | 2.22M | +$429.40K |
| 2026-09-19 | USD 20.57 | USD 20.56 | $49.24M | 2.20M | +$0.00 |
| 2026-09-18 | USD 19.89 | USD 19.77 | $45.24M | 2.20M | +$0.00 |
| 2026-09-17 | USD 20.19 | USD 20.16 | $43.48M | 2.20M | +$0.00 |
| 2026-09-16 | USD 21.30 | USD 21.31 | $44.36M | 2.20M | +$0.00 |
| 2026-09-15 | USD 21.12 | USD 21.08 | $46.87M | 2.20M | +$422.40K |
| 2026-09-12 | USD 21.03 | USD 21.16 | $45.95M | 2.18M | +$0.00 |
| 2026-09-11 | USD 21.96 | USD 21.70 | $46.12M | 2.18M | +$2.01M |
| 2026-09-10 | USD 23.27 | USD 22.90 | $45.36M | 2.09M | +$1.10M |
| 2026-09-09 | USD 21.35 | USD 21.27 | $46.72M | 2.04M | +$0.00 |
| 2026-09-08 | USD 21.35 | USD 21.27 | $43.39M | 2.04M | +$0.00 |
| 2026-09-05 | USD 21.59 | USD 21.54 | $43.39M | 2.04M | +$0.00 |
| 2026-09-04 | USD 20.17 | USD 20.18 | $43.93M | 2.04M | +$0.00 |
| 2026-09-03 | USD 20.37 | USD 20.39 | $41.17M | 2.04M | +$0.00 |
| 2026-09-02 | USD 21.00 | USD 20.80 | $41.60M | 2.04M | +$0.00 |
| 2026-09-01 | USD 20.74 | USD 20.73 | $42.43M | 2.04M | +$0.00 |
| 2026-08-29 | USD 21.55 | USD 21.63 | $42.29M | 2.04M | +$0.00 |
| 2026-08-28 | USD 21.55 | USD 21.63 | $44.12M | 2.04M | +$212.75K |
| 2026-08-27 | USD 20.88 | USD 20.92 | $41.74M | 2.03M | +$0.00 |
| 2026-08-26 | USD 20.98 | USD 21.03 | $42.47M | 2.03M | +$0.00 |
| 2026-08-25 | USD 21.21 | USD 21.13 | $42.69M | 2.03M | +$607.35K |
| 2026-08-22 | USD 19.36 | USD 19.36 | $42.26M | 2.00M | +$0.00 |
| 2026-08-21 | USD 18.44 | USD 18.32 | $38.72M | 2.00M | +$1.60M |
| 2026-08-20 | USD 17.27 | USD 17.28 | $34.99M | 1.91M | +$1.55M |
| 2026-08-19 | USD 17.24 | USD 17.22 | $31.45M | 1.82M | +$0.00 |
| 2026-08-18 | USD 16.33 | USD 16.29 | $31.34M | 1.82M | +$1.94M |
| 2026-08-15 | USD 16.01 | USD 16.02 | $27.69M | 1.70M | +$1.44M |
| 2026-08-14 | USD 15.90 | USD 15.88 | $25.79M | 1.61M | +$0.00 |
| 2026-08-13 | USD 15.68 | USD 15.57 | $25.57M | 1.61M | +$0.00 |
| 2026-08-12 | USD 15.03 | USD 15.03 | $25.07M | 1.61M | +$0.00 |
| 2026-08-11 | USD 14.92 | USD 14.93 | $24.20M | 1.61M | +$149.40K |
| 2026-08-08 | USD 14.91 | USD 14.95 | $23.89M | 1.60M | +$0.00 |
| 2026-08-07 | USD 14.90 | USD 14.92 | $23.92M | 1.60M | +$0.00 |
| 2026-08-06 | USD 14.88 | USD 14.95 | $23.87M | 1.60M | +$0.00 |
| 2026-08-05 | USD 14.93 | USD 14.99 | $23.92M | 1.60M | +$0.00 |
| 2026-08-04 | USD 14.81 | USD 14.86 | $23.99M | 1.60M | +$0.00 |
| 2026-08-01 | USD 15.18 | USD 15.44 | $23.77M | 1.60M | +$0.00 |
| 2026-07-31 | USD 14.93 | USD 15.09 | $24.70M | 1.60M | +$0.00 |
| 2026-07-30 | USD 15.20 | USD 15.18 | $24.14M | 1.60M | +$0.00 |
| 2026-07-29 | USD 15.66 | USD 15.68 | $24.29M | 1.60M | +$0.00 |
| 2026-07-28 | USD 15.17 | USD 15.18 | $25.09M | 1.60M | +$0.00 |
| 2026-07-25 | USD 15.43 | USD 15.39 | $24.29M | 1.60M | +$153.90K |
| 2026-07-24 | USD 15.43 | USD 15.39 | $24.47M | 1.59M | +$154.65K |
| 2026-07-22 | USD 15.53 | USD 15.54 | $24.77M | 1.58M | +$0.00 |
| 2026-07-21 | USD 15.00 | USD 14.96 | $24.55M | 1.58M | +$0.00 |
| 2026-07-18 | USD 15.28 | USD 15.25 | $23.64M | 1.58M | +$0.00 |
| 2026-07-17 | USD 15.51 | USD 15.47 | $24.10M | 1.58M | +$0.00 |
| 2026-07-16 | USD 15.06 | USD 15.05 | $24.45M | 1.58M | +$0.00 |
| 2026-07-15 | USD 14.34 | USD 14.31 | $23.79M | 1.58M | +$0.00 |
| 2026-07-14 | USD 14.36 | USD 14.41 | $22.60M | 1.58M | +$0.00 |
| 2026-07-11 | USD 14.16 | USD 14.14 | $22.76M | 1.58M | +$0.00 |
| 2026-07-10 | USD 13.86 | USD 13.87 | $22.34M | 1.58M | +$564.80K |
| 2026-07-09 | USD 14.47 | USD 14.37 | $21.36M | 1.54M | +$289.40K |
| 2026-07-08 | USD 14.54 | USD 14.57 | $21.85M | 1.52M | +$0.00 |
| 2026-07-07 | USD 14.02 | USD 14.07 | $22.15M | 1.52M | +$0.00 |
| 2026-07-04 | USD 13.39 | USD 13.41 | $21.39M | 1.52M | +$0.00 |
| 2026-07-02 | USD 13.08 | USD 13.10 | $20.39M | 1.52M | +$0.00 |
| 2026-07-01 | USD 13.54 | USD 13.56 | $19.91M | 1.52M | +$0.00 |
| 2026-06-30 | USD 13.34 | USD 13.34 | $20.60M | 1.52M | +$0.00 |
| 2026-06-27 | USD 13.07 | USD 13.02 | $20.28M | 1.52M | +$130.60K |
| 2026-06-26 | USD 13.18 | USD 13.10 | $19.66M | 1.51M | +$0.00 |
| 2026-06-25 | USD 13.74 | USD 13.77 | $19.78M | 1.51M | +$0.00 |
| 2026-06-24 | USD 14.40 | USD 14.37 | $20.80M | 1.51M | +$143.50K |
| 2026-06-23 | USD 14.44 | USD 14.33 | $21.55M | 1.50M | +$0.00 |
| 2026-06-20 | USD 14.57 | USD 14.74 | $21.50M | 1.50M | +$0.00 |
| 2026-06-19 | USD 14.57 | USD 14.74 | $21.50M | 1.50M | +$0.00 |
| 2026-06-18 | USD 14.97 | USD 15.04 | $22.12M | 1.50M | +$0.00 |
| 2026-06-17 | USD 15.24 | USD 15.35 | $22.55M | 1.50M | +$0.00 |
| 2026-06-16 | USD 14.31 | USD 14.28 | $23.02M | 1.50M | +$0.00 |
| 2026-06-13 | USD 14.40 | USD 14.44 | $21.42M | 1.50M | +$0.00 |
| 2026-06-12 | USD 13.85 | USD 13.88 | $21.65M | 1.50M | +$985.95K |
| 2026-06-11 | USD 14.33 | USD 14.29 | $19.85M | 1.43M | +$0.00 |
| 2026-06-10 | USD 14.70 | USD 14.65 | $20.44M | 1.43M | +$0.00 |
| 2026-06-09 | USD 13.32 | USD 13.13 | $20.95M | 1.43M | +$834.60K |
| 2026-06-06 | USD 14.64 | USD 14.69 | $17.99M | 1.37M | +$148.70K |
| 2026-06-05 | USD 14.89 | USD 15.05 | $19.97M | 1.36M | +$0.00 |
| 2026-06-04 | USD 15.54 | USD 15.45 | $20.47M | 1.36M | +$0.00 |
| 2026-06-03 | USD 16.46 | USD 16.47 | $21.02M | 1.36M | +$0.00 |
| 2026-06-02 | USD 16.39 | USD 16.33 | $22.39M | 1.36M | +$0.00 |
| 2026-05-30 | USD 16.30 | USD 16.40 | $22.20M | 1.36M | +$0.00 |
| 2026-05-29 | USD 16.89 | USD 16.92 | $22.31M | 1.36M | +$1.02M |
| 2026-05-28 | USD 17.05 | USD 17.05 | $22.00M | 1.30M | +$0.00 |
| 2026-05-27 | USD 17.24 | USD 17.25 | $22.17M | 1.30M | +$0.00 |
| 2026-05-26 | USD 17.80 | USD 17.76 | $22.42M | 1.30M | +$0.00 |
| 2026-05-23 | USD 17.80 | USD 17.76 | $22.42M | 1.30M | +$176.45K |
| 2026-05-22 | USD 17.54 | USD 17.53 | $22.91M | 1.29M | +$0.00 |
| 2026-05-21 | USD 17.22 | USD 17.25 | $22.61M | 1.29M | +$0.00 |
| 2026-05-20 | USD 17.28 | USD 17.21 | $22.25M | 1.29M | +$0.00 |
| 2026-05-19 | USD 18.34 | USD 18.34 | $22.20M | 1.29M | +$377.40K |
| 2026-05-16 | USD 19.31 | USD 19.40 | $23.29M | 1.27M | +$0.00 |
| 2026-05-15 | USD 18.52 | USD 18.52 | $24.63M | 1.27M | +$0.00 |
| 2026-05-14 | USD 18.81 | USD 18.75 | $23.52M | 1.27M | +$0.00 |
| 2026-05-13 | USD 19.39 | USD 19.39 | $23.82M | 1.27M | +$0.00 |
| 2026-05-12 | USD 18.87 | USD 18.87 | $24.62M | 1.27M | +$553.50K |
| 2026-05-09 | USD 18.02 | USD 18.03 | $23.40M | 1.24M | +$0.00 |
| 2026-05-08 | USD 18.23 | USD 18.16 | $22.36M | 1.24M | +$0.00 |
| 2026-05-07 | USD 17.70 | USD 18.16 | $22.52M | 1.24M | +$0.00 |
| 2026-05-06 | USD 17.08 | USD 17.70 | $21.95M | 1.24M | +$0.00 |
| 2026-05-05 | USD 16.70 | USD 17.12 | $21.23M | 1.24M | +$0.00 |
| 2026-05-02 | USD 16.67 | USD 16.73 | $20.74M | 1.24M | +$0.00 |
| 2026-05-01 | USD 16.37 | USD 16.64 | $20.63M | 1.24M | +$0.00 |
| 2026-04-29 | USD 16.80 | USD 16.84 | $20.88M | 1.24M | +$0.00 |
| 2026-04-28 | USD 17.15 | USD 16.78 | $20.81M | 1.24M | +$0.00 |
| 2026-04-25 | USD 16.89 | USD 17.13 | $21.24M | 1.24M | +$1.53M |
| 2026-04-24 | USD 17.12 | USD 16.85 | $19.38M | 1.15M | +$1.02M |
| 2026-04-23 | USD 16.84 | USD 17.16 | $18.70M | 1.09M | +$170.70K |
| 2026-04-22 | USD 17.01 | USD 16.98 | $18.34M | 1.08M | +$339.70K |
| 2026-04-21 | USD 17.57 | USD 16.99 | $18.01M | 1.06M | +$0.00 |
| 2026-04-18 | USD 17.63 | USD 17.62 | $18.68M | 1.06M | +$0.00 |
| 2026-04-17 | USD 17.03 | USD 17.47 | $18.52M | 1.06M | +$1.20M |
| 2026-04-16 | USD 16.35 | USD 16.95 | $16.78M | 990.00K | +$0.00 |
| 2026-04-15 | USD 16.41 | USD 16.37 | $16.20M | 990.00K | +$163.35K |
| 2026-04-14 | USD 16.74 | USD 16.30 | $15.97M | 980.00K | +$0.00 |
| 2026-04-11 | USD 16.40 | USD 16.64 | $16.31M | 980.00K | +$0.00 |
| 2026-04-10 | USD 16.35 | USD 16.38 | $16.05M | 980.00K | +$163.50K |
| 2026-04-09 | USD 15.93 | USD 16.32 | $15.83M | 970.00K | +$0.00 |
| 2026-04-08 | USD 16.35 | USD 15.78 | $15.31M | 970.00K | +$0.00 |
| 2026-04-07 | USD 15.73 | USD 16.36 | $15.87M | 970.00K | +$0.00 |
| 2026-04-04 | USD 16.39 | USD 15.64 | $15.17M | 970.00K | +$0.00 |
| 2026-04-03 | USD 16.39 | USD 15.64 | $15.17M | 970.00K | +$0.00 |
| 2026-04-02 | USD 15.95 | USD 16.37 | $15.88M | 970.00K | +$0.00 |
| 2026-04-01 | USD 15.68 | USD 15.97 | $15.49M | 970.00K | +$0.00 |
| 2026-03-31 | USD 15.56 | USD 15.65 | $15.18M | 970.00K | +$0.00 |
| 2026-03-28 | USD 16.11 | USD 15.53 | $15.06M | 970.00K | +$0.00 |
| 2026-03-27 | USD 16.97 | USD 17.01 | $15.61M | 970.00K | +$0.00 |
| 2026-03-26 | USD 16.48 | USD 17.01 | $16.50M | 970.00K | +$0.00 |
| 2026-03-25 | USD 16.57 | USD 16.53 | $16.03M | 970.00K | +$166.05K |
| 2026-03-24 | USD 16.48 | USD 16.68 | $16.01M | 960.00K | +$0.00 |
| 2026-03-21 | USD 16.46 | USD 16.40 | $15.82M | 960.00K | +$0.00 |
| 2026-03-20 | USD 16.71 | USD 16.47 | $15.82M | 960.00K | +$1.83M |
| 2026-03-19 | USD 17.90 | USD 16.76 | $14.24M | 850.00K | +$0.00 |
| 2026-03-18 | USD 18.12 | USD 17.96 | $15.26M | 850.00K | +$360.40K |
| 2026-03-17 | USD 16.67 | USD 18.08 | $15.01M | 830.00K | +$867.50K |
| 2026-03-14 | USD 16.48 | USD 16.62 | $12.97M | 780.00K | +$0.00 |
| 2026-03-13 | USD 16.55 | USD 16.41 | $12.80M | 780.00K | +$327.30K |
| 2026-03-12 | USD 16.33 | USD 16.32 | $12.57M | 760.00K | +$0.00 |
| 2026-03-11 | USD 16.41 | USD 16.32 | $12.40M | 760.00K | +$0.00 |
| 2026-03-10 | USD 15.98 | USD 16.33 | $12.41M | 760.00K | +$0.00 |
| 2026-03-07 | USD 16.88 | USD 16.84 | $12.80M | 760.00K | +$0.00 |
| 2026-03-06 | USD 17.33 | USD 17.36 | $12.80M | 760.00K | +$1.67M |
| 2026-03-05 | USD 15.95 | USD 16.00 | $10.56M | 660.00K | +$0.00 |
| 2026-03-04 | USD 16.46 | USD 16.43 | $10.56M | 660.00K | +$0.00 |
| 2026-03-03 | USD 15.88 | USD 15.83 | $10.45M | 660.00K | +$0.00 |
| 2026-02-28 | USD 16.51 | USD 16.55 | $10.92M | 660.00K | +$0.00 |
| 2026-02-27 | USD 17.20 | USD 17.17 | $10.92M | 660.00K | +$160.90K |
| 2026-02-26 | USD 14.99 | USD 15.01 | $11.16M | 650.00K | +$0.00 |
| 2026-02-25 | USD 15.11 | USD 15.02 | $9.75M | 650.00K | +$0.00 |
| 2026-02-24 | USD 16.19 | USD 16.23 | $9.76M | 650.00K | +$811.50K |
| 2026-02-23 | USD 15.52 | USD 16.23 | $9.74M | 600.00K | +$0.00 |
| 2026-02-22 | USD 15.52 | USD 16.23 | $9.74M | 600.00K | +$0.00 |
| 2026-02-21 | USD 15.52 | USD 15.48 | $9.29M | 600.00K | +$1.24M |
| 2026-02-20 | USD 15.61 | USD 15.61 | $8.12M | 520.00K | +$0.00 |
| 2026-02-19 | USD 16.14 | USD 16.12 | $8.38M | 520.00K | +$0.00 |
| 2026-02-18 | USD 16.02 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-17 | USD 14.97 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-16 | USD 14.97 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-15 | USD 14.97 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-14 | USD 14.97 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-13 | USD 15.16 | USD 15.06 | $7.83M | 520.00K | — |