VAVX - VanEck Avalanche ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$21.05M
Price
USD 22.15
NAV
USD 22.15
Fee
0.20%
Shares
950.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+1.47%
30D Change
+48.76%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 22.15 | USD 22.15 | $21.05M | 950.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 23.00 | USD 22.97 | $21.82M | 950.00K | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 22.78 | USD 22.82 | $21.68M | 950.00K | — |
| 2026-09-30 | USD 23.71 | USD 23.69 | $22.50M | 950.00K | — |
| 2026-09-29 | USD 21.60 | USD 21.67 | $20.58M | 950.00K | +$0.00 |
| 2026-09-26 | USD 21.83 | USD 21.82 | $20.72M | 950.00K | +$0.00 |
| 2026-09-25 | USD 21.56 | USD 21.52 | $20.44M | 950.00K | +$0.00 |
| 2026-09-24 | USD 22.95 | USD 22.98 | $20.44M | 950.00K | +$1.72M |
| 2026-09-23 | USD 23.10 | USD 22.90 | $20.04M | 875.00K | +$0.00 |
| 2026-09-22 | USD 17.30 | USD 17.29 | $15.13M | 875.00K | +$0.00 |
| 2026-09-19 | USD 17.30 | USD 17.29 | $15.13M | 875.00K | +$0.00 |
| 2026-09-18 | USD 15.81 | USD 15.82 | $13.84M | 875.00K | +$0.00 |
| 2026-09-17 | USD 15.28 | USD 15.24 | $13.34M | 875.00K | +$0.00 |
| 2026-09-16 | USD 15.32 | USD 15.31 | $13.40M | 875.00K | +$0.00 |
| 2026-09-15 | USD 15.57 | USD 15.53 | $13.59M | 875.00K | +$0.00 |
| 2026-09-12 | USD 15.57 | USD 15.53 | $13.59M | 875.00K | +$0.00 |
| 2026-09-11 | USD 15.84 | USD 15.86 | $13.88M | 875.00K | +$0.00 |
| 2026-09-10 | USD 16.47 | USD 16.47 | $14.41M | 875.00K | +$0.00 |
| 2026-09-09 | USD 15.38 | USD 15.38 | $13.46M | 875.00K | +$0.00 |
| 2026-09-08 | USD 15.38 | USD 15.38 | $13.46M | 875.00K | +$0.00 |
| 2026-09-05 | USD 15.70 | USD 15.68 | $13.72M | 875.00K | +$0.00 |
| 2026-09-04 | USD 14.89 | USD 14.91 | $13.04M | 875.00K | +$0.00 |
| 2026-09-03 | USD 15.03 | USD 15.06 | $13.18M | 875.00K | +$0.00 |
| 2026-09-02 | USD 15.03 | USD 15.03 | $13.15M | 875.00K | +$0.00 |
| 2026-09-01 | USD 15.14 | USD 15.14 | $13.24M | 875.00K | +$0.00 |
| 2026-08-29 | USD 15.14 | USD 15.14 | $13.24M | 875.00K | +$0.00 |
| 2026-08-28 | USD 15.62 | USD 15.62 | $13.67M | 875.00K | +$0.00 |
| 2026-08-27 | USD 15.52 | USD 15.57 | $13.62M | 875.00K | +$0.00 |
| 2026-08-26 | USD 15.65 | USD 15.65 | $13.70M | 875.00K | +$783.00K |
| 2026-08-25 | USD 15.67 | USD 15.67 | $12.93M | 825.00K | +$0.00 |
| 2026-08-22 | USD 14.86 | USD 14.89 | $12.28M | 825.00K | +$0.00 |
| 2026-08-21 | USD 13.61 | USD 13.61 | $11.23M | 825.00K | +$0.00 |
| 2026-08-20 | USD 13.20 | USD 13.20 | $10.89M | 825.00K | -$3.01K |
| 2026-08-19 | USD 13.16 | USD 13.16 | $10.86M | 825.23K | -$1.44K |
| 2026-08-18 | USD 13.36 | USD 13.34 | $11.01M | 825.00K | +$0.00 |
| 2026-08-15 | USD 13.34 | USD 13.35 | $11.01M | 825.00K | +$0.00 |
| 2026-08-14 | USD 13.19 | USD 13.25 | $10.93M | 825.00K | +$0.00 |
| 2026-08-13 | USD 13.03 | USD 12.99 | $10.71M | 825.00K | +$0.00 |
| 2026-08-12 | USD 13.44 | USD 13.44 | $11.09M | 825.00K | +$0.00 |
| 2026-08-11 | USD 13.38 | USD 13.36 | $11.02M | 825.00K | +$0.00 |
| 2026-08-08 | USD 13.38 | USD 13.36 | $11.02M | 825.00K | +$0.00 |
| 2026-08-07 | USD 13.83 | USD 13.85 | $11.43M | 825.00K | +$0.00 |
| 2026-08-06 | USD 13.97 | USD 13.97 | $11.52M | 825.00K | +$0.00 |
| 2026-08-05 | USD 13.64 | USD 13.64 | $11.25M | 825.00K | +$0.00 |
| 2026-08-04 | USD 13.34 | USD 13.34 | $11.00M | 825.00K | +$0.00 |
| 2026-08-01 | USD 13.41 | USD 13.41 | $11.06M | 825.00K | +$0.00 |
| 2026-07-31 | USD 13.19 | USD 13.28 | $10.95M | 825.00K | +$0.00 |
| 2026-07-30 | USD 13.28 | USD 13.28 | $10.95M | 825.00K | +$0.00 |
| 2026-07-29 | USD 13.60 | USD 13.60 | $11.22M | 825.00K | +$0.00 |
| 2026-07-28 | USD 13.68 | USD 13.68 | $11.28M | 825.00K | +$0.00 |
| 2026-07-25 | USD 13.02 | USD 13.00 | $10.73M | 825.00K | +$0.00 |
| 2026-07-24 | USD 13.02 | USD 13.00 | $10.73M | 825.00K | +$0.00 |
| 2026-07-22 | USD 13.71 | USD 13.70 | $11.30M | 825.00K | +$0.00 |
| 2026-07-21 | USD 13.59 | USD 13.59 | $11.21M | 825.00K | +$0.00 |
| 2026-07-18 | USD 13.62 | USD 13.62 | $11.26M | 825.00K | +$0.00 |
| 2026-07-17 | USD 13.65 | USD 13.65 | $11.26M | 825.00K | +$0.00 |
| 2026-07-16 | USD 13.87 | USD 13.87 | $11.44M | 825.00K | +$0.00 |
| 2026-07-15 | USD 13.82 | USD 13.81 | $11.03M | 825.00K | +$0.00 |
| 2026-07-14 | USD 13.37 | USD 13.37 | $11.52M | 825.00K | +$0.00 |
| 2026-07-11 | USD 13.98 | USD 13.96 | $11.51M | 825.00K | +$0.00 |
| 2026-07-10 | USD 13.90 | USD 13.95 | $11.02M | 825.00K | +$0.00 |
| 2026-07-09 | USD 13.35 | USD 13.36 | $11.51M | 825.00K | +$0.00 |
| 2026-07-08 | USD 14.12 | USD 13.95 | $12.04M | 825.00K | +$0.00 |
| 2026-07-07 | USD 14.09 | USD 14.10 | $11.63M | 825.00K | +$0.00 |
| 2026-07-04 | USD 14.09 | USD 14.10 | $11.63M | 825.00K | +$0.00 |
| 2026-07-02 | USD 13.97 | USD 14.01 | $11.31M | 825.00K | +$0.00 |
| 2026-07-01 | USD 13.72 | USD 13.71 | $11.59M | 825.00K | +$0.00 |
| 2026-06-30 | USD 13.39 | USD 13.41 | $11.07M | 825.00K | +$0.00 |
| 2026-06-27 | USD 13.39 | USD 13.41 | $10.51M | 825.00K | -$544.05K |
| 2026-06-26 | USD 12.75 | USD 12.75 | $10.51M | 824.31K | -$372.93K |
| 2026-06-25 | USD 12.80 | USD 12.77 | $10.90M | 825.00K | +$0.00 |
| 2026-06-24 | USD 13.08 | USD 13.07 | $10.78M | 825.00K | +$0.00 |
| 2026-06-23 | USD 13.08 | USD 13.07 | $10.91M | 825.00K | +$0.00 |
| 2026-06-20 | USD 13.29 | USD 13.23 | $10.91M | 825.00K | +$0.00 |
| 2026-06-19 | USD 13.29 | USD 13.23 | $11.71M | 825.00K | +$0.00 |
| 2026-06-18 | USD 14.04 | USD 14.19 | $11.71M | 825.00K | +$0.00 |
| 2026-06-17 | USD 14.38 | USD 14.48 | $11.94M | 825.00K | +$0.00 |
| 2026-06-16 | USD 13.73 | USD 13.78 | $11.37M | 825.00K | +$0.00 |
| 2026-06-13 | USD 13.73 | USD 13.78 | $11.37M | 825.00K | +$0.00 |
| 2026-06-12 | USD 13.49 | USD 13.53 | $11.16M | 825.00K | +$0.00 |
| 2026-06-11 | USD 13.90 | USD 13.89 | $11.46M | 825.00K | +$0.00 |
| 2026-06-10 | USD 13.90 | USD 13.89 | $11.75M | 825.00K | +$0.00 |
| 2026-06-09 | USD 14.25 | USD 14.25 | $11.75M | 825.00K | +$0.00 |
| 2026-06-06 | USD 16.27 | USD 16.27 | $13.42M | 825.00K | +$0.00 |
| 2026-06-05 | USD 16.77 | USD 16.93 | $13.97M | 825.00K | +$0.00 |
| 2026-06-04 | USD 16.77 | USD 16.93 | $13.97M | 825.00K | +$0.00 |
| 2026-06-03 | USD 17.38 | USD 17.31 | $15.33M | 825.00K | +$0.00 |
| 2026-06-02 | USD 18.67 | USD 18.59 | $15.17M | 825.00K | +$0.00 |
| 2026-05-30 | USD 18.38 | USD 18.38 | $15.17M | 825.00K | +$0.00 |
| 2026-05-29 | USD 18.58 | USD 18.60 | $15.76M | 825.00K | +$0.00 |
| 2026-05-28 | USD 19.13 | USD 19.11 | $15.72M | 825.00K | +$0.00 |
| 2026-05-27 | USD 19.23 | USD 19.23 | $15.86M | 825.00K | +$0.00 |
| 2026-05-26 | USD 19.23 | USD 19.23 | $15.86M | 825.00K | +$0.00 |
| 2026-05-23 | USD 19.23 | USD 19.23 | $16.26M | 825.00K | +$0.00 |
| 2026-05-22 | USD 19.71 | USD 19.71 | $16.26M | 825.00K | +$0.00 |
| 2026-05-21 | USD 18.98 | USD 19.02 | $15.70M | 825.00K | +$0.00 |
| 2026-05-20 | USD 18.98 | USD 19.02 | $15.71M | 825.00K | +$0.00 |
| 2026-05-19 | USD 19.90 | USD 19.90 | $16.42M | 825.00K | +$0.00 |
| 2026-05-16 | USD 19.90 | USD 19.90 | $16.42M | 825.00K | +$0.00 |
| 2026-05-15 | USD 20.86 | USD 20.96 | $17.29M | 825.00K | +$0.00 |
| 2026-05-14 | USD 20.25 | USD 20.25 | $16.93M | 825.00K | +$518.13K |
| 2026-05-13 | USD 21.27 | USD 21.20 | $16.96M | 800.00K | +$0.00 |
| 2026-05-12 | USD 20.60 | USD 20.60 | $16.48M | 800.00K | +$0.00 |
| 2026-05-09 | USD 20.61 | USD 20.60 | $15.79M | 800.00K | +$0.00 |
| 2026-05-08 | USD 19.73 | USD 19.73 | $15.79M | 800.00K | +$0.00 |
| 2026-05-07 | USD 19.59 | USD 19.57 | $15.65M | 800.00K | +$0.00 |
| 2026-05-06 | USD 19.20 | USD 19.20 | $15.36M | 800.00K | +$0.00 |
| 2026-05-05 | USD 19.05 | USD 19.06 | $15.25M | 800.00K | +$0.00 |
| 2026-05-02 | USD 18.95 | USD 18.95 | $15.16M | 800.00K | +$0.00 |
| 2026-05-01 | USD 18.95 | USD 18.95 | $15.06M | 800.00K | +$3.80M |
| 2026-04-29 | USD 19.10 | USD 19.05 | $11.45M | 600.00K | +$0.00 |
| 2026-04-28 | USD 19.10 | USD 19.09 | $11.76M | 600.00K | +$0.00 |
| 2026-04-25 | USD 19.63 | USD 19.60 | $11.76M | 600.00K | +$0.00 |
| 2026-04-24 | USD 19.28 | USD 19.28 | $11.83M | 600.00K | +$0.00 |
| 2026-04-23 | USD 19.71 | USD 19.71 | $11.83M | 600.00K | +$0.00 |
| 2026-04-22 | USD 19.16 | USD 19.25 | $11.62M | 600.00K | +$0.00 |
| 2026-04-21 | USD 20.36 | USD 20.36 | $12.22M | 600.00K | +$0.00 |
| 2026-04-18 | USD 20.50 | USD 20.37 | $12.22M | 600.00K | +$0.00 |
| 2026-04-17 | USD 20.50 | USD 20.37 | $12.22M | 600.00K | +$0.00 |
| 2026-04-16 | USD 19.42 | USD 19.35 | $11.61M | 600.00K | +$0.00 |
| 2026-04-15 | USD 19.35 | USD 19.35 | $11.61M | 600.00K | +$0.00 |
| 2026-04-14 | USD 19.76 | USD 19.76 | $11.86M | 600.00K | +$0.00 |
| 2026-04-11 | USD 19.76 | USD 19.76 | $11.86M | 600.00K | +$0.00 |
| 2026-04-10 | USD 19.30 | USD 19.30 | $11.58M | 600.00K | +$0.00 |
| 2026-04-09 | USD 19.05 | USD 18.99 | $11.39M | 600.00K | +$0.00 |
| 2026-04-08 | USD 18.05 | USD 18.05 | $11.59M | 600.00K | +$0.00 |
| 2026-04-07 | USD 19.31 | USD 19.31 | $11.59M | 600.00K | +$0.00 |
| 2026-04-04 | USD 18.02 | USD 18.02 | $10.81M | 600.00K | +$0.00 |
| 2026-04-03 | USD 18.98 | USD 18.98 | $11.39M | 600.00K | +$0.00 |
| 2026-04-02 | USD 18.45 | USD 18.45 | $11.07M | 600.00K | +$0.00 |
| 2026-04-01 | USD 18.16 | USD 18.16 | $10.89M | 600.00K | +$0.00 |
| 2026-03-31 | USD 18.16 | USD 18.16 | $10.86M | 600.00K | +$0.00 |
| 2026-03-28 | USD 18.09 | USD 18.09 | $10.86M | 600.00K | +$0.00 |
| 2026-03-27 | USD 18.68 | USD 18.68 | $11.21M | 600.00K | +$0.00 |
| 2026-03-26 | USD 20.05 | USD 20.05 | $12.03M | 600.00K | +$0.00 |
| 2026-03-25 | USD 19.47 | USD 19.47 | $11.81M | 600.00K | +$0.00 |
| 2026-03-24 | USD 19.63 | USD 19.63 | $11.78M | 600.00K | +$0.00 |
| 2026-03-21 | USD 19.63 | USD 19.63 | $11.78M | 600.00K | +$0.00 |
| 2026-03-20 | USD 19.73 | USD 19.73 | $11.97M | 600.00K | +$0.00 |
| 2026-03-19 | USD 19.96 | USD 19.96 | $11.97M | 600.00K | +$515.50K |
| 2026-03-18 | USD 21.28 | USD 21.28 | $12.24M | 575.00K | +$0.00 |
| 2026-03-17 | USD 21.29 | USD 21.29 | $12.24M | 575.00K | +$0.00 |
| 2026-03-14 | USD 20.23 | USD 20.23 | $11.63M | 575.00K | +$0.00 |
| 2026-03-13 | USD 19.90 | USD 19.84 | $11.56M | 575.00K | +$0.00 |
| 2026-03-12 | USD 20.10 | USD 20.10 | $11.56M | 575.00K | +$0.00 |
| 2026-03-11 | USD 19.36 | USD 19.36 | $11.13M | 575.00K | +$0.00 |
| 2026-03-10 | USD 19.36 | USD 19.36 | $10.64M | 575.00K | +$0.00 |
| 2026-03-07 | USD 19.55 | USD 19.55 | $11.24M | 575.00K | +$0.00 |
| 2026-03-06 | USD 19.55 | USD 19.55 | $11.47M | 575.00K | +$0.00 |
| 2026-03-05 | USD 19.94 | USD 19.94 | $11.47M | 575.00K | +$0.00 |
| 2026-03-04 | USD 18.94 | USD 18.94 | $10.97M | 575.00K | +$0.00 |
| 2026-03-03 | USD 18.39 | USD 18.39 | $10.57M | 575.00K | +$0.00 |
| 2026-02-28 | USD 18.39 | USD 18.39 | $10.57M | 574.77K | -$1.50K |
| 2026-02-27 | USD 20.04 | USD 20.04 | $11.52M | 575.00K | +$0.00 |
| 2026-02-26 | USD 20.04 | USD 20.04 | $9.93M | 575.00K | +$2.80M |
| 2026-02-25 | USD 17.27 | USD 17.27 | $9.93M | 425.00K | +$0.00 |
| 2026-02-24 | USD 17.20 | USD 17.20 | $8.02M | 425.00K | +$0.00 |
| 2026-02-23 | USD 18.87 | USD 18.87 | $8.02M | 425.00K | +$0.00 |
| 2026-02-22 | USD 18.87 | USD 18.87 | $8.02M | 425.00K | +$0.00 |
| 2026-02-21 | USD 18.87 | USD 18.87 | $7.81M | 425.00K | +$0.00 |
| 2026-02-20 | USD 18.35 | USD 18.35 | $7.80M | 425.00K | +$4.13M |
| 2026-02-19 | USD 18.35 | USD 18.35 | $7.80M | 200.00K | +$0.00 |
| 2026-02-18 | USD 18.93 | USD 18.93 | $3.79M | 200.00K | +$0.00 |
| 2026-02-17 | USD 19.00 | USD 18.94 | $3.79M | 200.00K | +$0.00 |
| 2026-02-16 | USD 19.00 | USD 18.94 | $3.79M | 200.00K | +$0.00 |
| 2026-02-15 | USD 19.00 | USD 18.94 | $3.79M | 200.00K | +$0.00 |
| 2026-02-14 | USD 19.00 | USD 18.94 | $3.79M | 200.00K | +$0.00 |
| 2026-02-13 | USD 17.99 | USD 18.02 | $3.60M | 200.00K | — |