HYPG - Grayscale Hyperliquid Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$197.04M
Price
USD 30.71
NAV
USD 30.64
Fee
0.29%
Shares
6.43M
Flow 1D
+$4.96M
For 2026-10-01
Flow 7D
+$4.96M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$4.96M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-5.3%
30D Change
+1.12%
Price
AUM
Flows
Price & NAV History
Historical Data (86 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 30.71 | USD 30.64 | $197.04M | 6.43M | +$4.96M For 2026-10-01 |
| 2026-10-02 | USD 31.09 | USD 31.03 | $194.55M | 6.27M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 31.38 | USD 31.38 | $196.76M | 6.27M | — |
| 2026-09-30 | USD 30.16 | USD 30.10 | $188.73M | 6.27M | — |
| 2026-09-29 | USD 31.03 | USD 30.98 | $194.25M | 6.27M | +$3.17M |
| 2026-09-26 | USD 32.43 | USD 32.40 | $199.88M | 6.17M | +$0.00 |
| 2026-09-25 | USD 33.44 | USD 33.41 | $206.16M | 6.17M | +$0.00 |
| 2026-09-24 | USD 33.15 | USD 33.13 | $204.40M | 6.17M | +$0.00 |
| 2026-09-23 | USD 34.13 | USD 34.05 | $210.07M | 6.17M | +$670.30K |
| 2026-09-22 | USD 33.02 | USD 32.98 | $202.82M | 6.15M | +$0.00 |
| 2026-09-19 | USD 32.72 | USD 32.66 | $200.84M | 6.15M | +$0.00 |
| 2026-09-18 | USD 29.49 | USD 29.42 | $180.93M | 6.15M | +$1.72M |
| 2026-09-17 | USD 27.80 | USD 27.82 | $169.40M | 6.09M | +$0.00 |
| 2026-09-16 | USD 27.30 | USD 27.30 | $166.23M | 6.09M | +$0.00 |
| 2026-09-15 | USD 28.76 | USD 28.74 | $175.00M | 6.09M | +$0.00 |
| 2026-09-12 | USD 28.58 | USD 28.55 | $173.87M | 6.09M | +$0.00 |
| 2026-09-11 | USD 28.32 | USD 28.36 | $172.68M | 6.09M | +$0.00 |
| 2026-09-10 | USD 30.01 | USD 29.98 | $182.60M | 6.09M | +$0.00 |
| 2026-09-09 | USD 29.74 | USD 29.75 | $181.20M | 6.09M | +$0.00 |
| 2026-09-08 | USD 30.05 | USD 30.00 | $182.68M | 6.09M | +$0.00 |
| 2026-09-05 | USD 30.05 | USD 30.00 | $182.68M | 6.09M | +$0.00 |
| 2026-09-04 | USD 30.37 | USD 30.34 | $184.78M | 6.09M | +$0.00 |
| 2026-09-03 | USD 28.68 | USD 28.70 | $174.76M | 6.09M | +$1.74M |
| 2026-09-02 | USD 29.27 | USD 29.27 | $176.51M | 6.03M | +$0.00 |
| 2026-09-01 | USD 29.66 | USD 29.58 | $178.37M | 6.03M | +$0.00 |
| 2026-08-29 | USD 28.25 | USD 28.18 | $169.93M | 6.03M | +$1.16M |
| 2026-08-28 | USD 30.12 | USD 30.05 | $180.01M | 5.99M | +$3.82M |
| 2026-08-27 | USD 28.75 | USD 28.69 | $168.10M | 5.86M | +$2.30M |
| 2026-08-26 | USD 28.97 | USD 28.91 | $167.08M | 5.78M | +$0.00 |
| 2026-08-25 | USD 27.50 | USD 27.51 | $158.99M | 5.78M | +$0.00 |
| 2026-08-22 | USD 26.54 | USD 26.48 | $153.06M | 5.78M | +$2.61M |
| 2026-08-21 | USD 25.73 | USD 25.66 | $145.74M | 5.68M | +$0.00 |
| 2026-08-20 | USD 24.79 | USD 24.84 | $141.12M | 5.68M | +$0.00 |
| 2026-08-19 | USD 20.86 | USD 20.84 | $118.35M | 5.68M | +$0.00 |
| 2026-08-18 | USD 20.89 | USD 20.84 | $118.39M | 5.68M | +$0.00 |
| 2026-08-15 | USD 19.66 | USD 19.69 | $111.86M | 5.68M | +$0.00 |
| 2026-08-14 | USD 20.36 | USD 20.32 | $115.42M | 5.68M | +$0.00 |
| 2026-08-13 | USD 19.91 | USD 19.87 | $112.86M | 5.68M | +$0.00 |
| 2026-08-12 | USD 19.31 | USD 19.28 | $109.52M | 5.68M | +$1.17M |
| 2026-08-11 | USD 19.70 | USD 19.75 | $110.98M | 5.62M | +$0.00 |
| 2026-08-08 | USD 19.32 | USD 19.30 | $108.49M | 5.62M | +$0.00 |
| 2026-08-07 | USD 19.85 | USD 19.82 | $111.37M | 5.62M | +$0.00 |
| 2026-08-06 | USD 20.29 | USD 20.23 | $113.69M | 5.62M | +$0.00 |
| 2026-08-05 | USD 19.67 | USD 19.64 | $110.37M | 5.62M | -$973.25K |
| 2026-08-04 | USD 19.31 | USD 19.29 | $109.35M | 5.67M | +$0.00 |
| 2026-08-01 | USD 18.50 | USD 18.51 | $104.98M | 5.67M | +$0.00 |
| 2026-07-31 | USD 19.59 | USD 19.60 | $111.13M | 5.67M | +$0.00 |
| 2026-07-30 | USD 18.84 | USD 18.80 | $106.58M | 5.67M | +$0.00 |
| 2026-07-29 | USD 19.59 | USD 19.60 | $111.11M | 5.67M | +$0.00 |
| 2026-07-28 | USD 20.23 | USD 20.27 | $114.91M | 5.67M | +$0.00 |
| 2026-07-25 | USD 20.55 | USD 20.57 | $116.65M | 5.67M | -$1.03M |
| 2026-07-24 | USD 20.49 | USD 20.50 | $117.25M | 5.72M | +$0.00 |
| 2026-07-22 | USD 21.37 | USD 21.33 | $122.02M | 5.72M | +$0.00 |
| 2026-07-21 | USD 21.97 | USD 21.94 | $125.48M | 5.72M | +$0.00 |
| 2026-07-18 | USD 21.30 | USD 21.31 | $121.88M | 5.72M | +$0.00 |
| 2026-07-17 | USD 22.04 | USD 22.04 | $126.06M | 5.72M | +$2.06M |
| 2026-07-16 | USD 23.68 | USD 23.63 | $133.02M | 5.63M | +$0.00 |
| 2026-07-15 | USD 23.08 | USD 23.07 | $129.89M | 5.63M | +$0.00 |
| 2026-07-14 | USD 22.52 | USD 22.51 | $126.74M | 5.63M | +$0.00 |
| 2026-07-11 | USD 23.82 | USD 23.79 | $133.93M | 5.63M | +$0.00 |
| 2026-07-10 | USD 23.67 | USD 23.66 | $133.22M | 5.63M | +$3.32M |
| 2026-07-09 | USD 23.80 | USD 23.80 | $130.68M | 5.49M | +$0.00 |
| 2026-07-08 | USD 24.81 | USD 24.81 | $136.19M | 5.49M | +$0.00 |
| 2026-07-07 | USD 25.33 | USD 25.31 | $138.97M | 5.49M | +$0.00 |
| 2026-07-04 | USD 23.46 | USD 23.42 | $128.58M | 5.49M | +$0.00 |
| 2026-07-02 | USD 22.31 | USD 22.27 | $122.25M | 5.49M | +$0.00 |
| 2026-07-01 | USD 23.15 | USD 23.14 | $127.04M | 5.49M | +$0.00 |
| 2026-06-30 | USD 23.66 | USD 23.64 | $129.76M | 5.49M | +$0.00 |
| 2026-06-27 | USD 22.97 | USD 22.89 | $125.65M | 5.49M | — |
| 2026-06-26 | USD 22.40 | USD 22.46 | $10.55M | 470.00K | +$0.00 |
| 2026-06-25 | USD 21.44 | USD 21.49 | $10.10M | 470.00K | +$1.09M |
| 2026-06-24 | USD 21.98 | USD 21.98 | $9.23M | 420.00K | +$0.00 |
| 2026-06-23 | USD 23.86 | USD 23.83 | $10.01M | 420.00K | +$0.00 |
| 2026-06-20 | USD 24.17 | USD 24.07 | $10.11M | 420.00K | +$0.00 |
| 2026-06-19 | USD 24.17 | USD 24.07 | $10.11M | 420.00K | +$496.00K |
| 2026-06-18 | USD 25.50 | USD 25.53 | $10.21M | 400.00K | +$0.00 |
| 2026-06-17 | USD 25.60 | USD 25.60 | $10.24M | 400.00K | +$1.73M |
| 2026-06-16 | USD 23.76 | USD 23.73 | $7.83M | 330.00K | +$0.00 |
| 2026-06-13 | USD 21.49 | USD 21.50 | $7.09M | 330.00K | +$633.45K |
| 2026-06-12 | USD 20.75 | USD 20.73 | $6.22M | 300.00K | +$994.50K |
| 2026-06-11 | USD 19.08 | USD 19.05 | $4.76M | 250.00K | +$0.00 |
| 2026-06-10 | USD 20.69 | USD 20.71 | $5.18M | 250.00K | +$648.30K |
| 2026-06-09 | USD 22.53 | USD 22.51 | $4.95M | 220.00K | +$0.00 |
| 2026-06-06 | USD 20.78 | USD 20.69 | $4.55M | 220.00K | — |
| 2026-06-05 | USD 23.51 | USD 23.49 | $469.73K | 20.00K | +$0.00 |
| 2026-06-04 | USD 25.98 | USD 25.93 | $518.59K | 20.00K | — |