BCHG - Grayscale Bitcoin Cash Trust
AUM
$170.29M
Price
USD 3.17
NAV
USD 3.61
Fee
2.50%
Shares
47.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-5.37%
30D Change
-4.52%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 3.17 | USD 3.61 | $170.29M | 47.12M | +$0.00 |
| 2026-04-03 | USD 3.17 | USD 3.61 | $170.29M | 47.12M | +$0.00 |
| 2026-04-02 | USD 3.23 | USD 3.72 | $175.36M | 47.12M | +$0.00 |
| 2026-04-01 | USD 3.35 | USD 3.84 | $181.12M | 47.12M | +$0.00 |
| 2026-03-31 | USD 3.29 | USD 3.75 | $176.67M | 47.12M | +$0.00 |
| 2026-03-28 | USD 3.35 | USD 3.81 | $179.41M | 47.12M | +$0.00 |
| 2026-03-27 | USD 3.30 | USD 3.76 | $177.02M | 47.12M | +$0.00 |
| 2026-03-26 | USD 3.40 | USD 3.87 | $182.44M | 47.12M | +$0.00 |
| 2026-03-25 | USD 3.38 | USD 3.87 | $182.50M | 47.12M | +$0.00 |
| 2026-03-24 | USD 3.42 | USD 3.90 | $183.62M | 47.12M | +$0.00 |
| 2026-03-21 | USD 3.35 | USD 3.83 | $180.58M | 47.12M | +$0.00 |
| 2026-03-20 | USD 3.28 | USD 3.73 | $175.91M | 47.12M | +$0.00 |
| 2026-03-19 | USD 3.27 | USD 3.70 | $174.31M | 47.12M | +$0.00 |
| 2026-03-18 | USD 3.43 | USD 3.88 | $182.79M | 47.12M | +$0.00 |
| 2026-03-17 | USD 3.45 | USD 3.93 | $184.97M | 47.12M | +$0.00 |
| 2026-03-14 | USD 3.36 | USD 3.79 | $178.60M | 47.12M | +$0.00 |
| 2026-03-13 | USD 3.32 | USD 3.73 | $175.92M | 47.12M | +$0.00 |
| 2026-03-12 | USD 3.28 | USD 3.75 | $176.51M | 47.12M | +$0.00 |
| 2026-03-11 | USD 3.20 | USD 3.65 | $171.85M | 47.12M | +$0.00 |
| 2026-03-10 | USD 3.24 | USD 3.68 | $173.65M | 47.12M | +$0.00 |
| 2026-03-07 | USD 3.20 | USD 3.67 | $172.91M | 47.12M | +$0.00 |
| 2026-03-06 | USD 3.32 | USD 3.77 | $177.67M | 47.12M | +$0.00 |
| 2026-03-05 | USD 3.31 | USD 3.83 | $180.37M | 47.12M | +$0.00 |
| 2026-03-04 | USD 3.11 | USD 3.60 | $169.46M | 47.12M | +$0.00 |
| 2026-03-03 | USD 3.13 | USD 3.62 | $170.72M | 47.12M | +$0.00 |
| 2026-02-28 | USD 3.25 | USD 3.79 | $178.74M | 47.12M | +$0.00 |
| 2026-02-27 | USD 3.40 | USD 3.93 | $185.35M | 47.12M | +$0.00 |
| 2026-02-26 | USD 3.62 | USD 4.20 | $198.09M | 47.12M | +$0.00 |
| 2026-02-25 | USD 3.41 | USD 3.95 | $186.32M | 47.12M | +$0.00 |
| 2026-02-24 | USD 3.48 | USD 4.06 | $191.12M | 47.12M | +$0.00 |
| 2026-02-23 | USD 3.94 | USD 4.60 | $216.57M | 47.12M | +$0.00 |
| 2026-02-22 | USD 3.94 | USD 4.60 | $216.57M | 47.12M | +$0.00 |
| 2026-02-21 | USD 3.94 | USD 4.60 | $216.57M | 47.12M | +$0.00 |
| 2026-02-20 | USD 3.90 | USD 4.56 | $214.70M | 47.12M | +$0.00 |
| 2026-02-19 | USD 3.81 | USD 4.53 | $213.34M | 47.12M | +$0.00 |
| 2026-02-18 | USD 3.93 | USD 4.66 | $219.49M | 47.12M | +$0.00 |
| 2026-02-17 | USD 3.65 | USD 4.53 | $213.47M | 47.12M | +$0.00 |
| 2026-02-16 | USD 3.65 | USD 4.53 | $213.47M | 47.12M | +$0.00 |
| 2026-02-15 | USD 3.65 | USD 4.53 | $213.47M | 47.12M | +$0.00 |
| 2026-02-14 | USD 3.65 | USD 4.53 | $213.47M | 47.12M | +$0.00 |
| 2026-02-13 | USD 3.21 | USD 4.10 | $193.21M | 47.12M | — |