← Back to Dashboard

BCHG - Grayscale Bitcoin Cash Trust

Grayscale | Bitcoin cash | ISIN: 38963P109 | US

AUM
$84.21M
Price
USD 1.63
NAV
USD 1.79
Fee
2.50%
Shares
47.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+10.88%
30D Change
-9.44%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (101 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 1.63 USD 1.79 $84.21M 47.12M +$0.00
2026-07-02 USD 1.58 USD 1.72 $81.19M 47.12M +$0.00
2026-07-01 USD 1.48 USD 1.63 $76.58M 47.12M +$0.00
2026-06-30 USD 1.49 USD 1.64 $77.34M 47.12M +$0.00
2026-06-27 USD 1.47 USD 1.60 $75.58M 47.12M +$0.00
2026-06-26 USD 1.38 USD 1.52 $71.57M 47.12M +$0.00
2026-06-25 USD 1.34 USD 1.50 $70.62M 47.12M +$0.00
2026-06-24 USD 1.42 USD 1.56 $73.37M 47.12M +$0.00
2026-06-23 USD 1.47 USD 1.61 $76.05M 47.12M +$0.00
2026-06-20 USD 1.47 USD 1.61 $75.83M 47.12M +$0.00
2026-06-19 USD 1.47 USD 1.61 $75.83M 47.12M +$0.00
2026-06-18 USD 1.56 USD 1.70 $80.06M 47.12M +$0.00
2026-06-17 USD 1.60 USD 1.77 $83.50M 47.12M +$0.00
2026-06-16 USD 1.66 USD 1.82 $85.86M 47.12M +$0.00
2026-06-13 USD 1.53 USD 1.66 $78.14M 47.12M +$0.00
2026-06-12 USD 1.52 USD 1.66 $78.41M 47.12M +$0.00
2026-06-11 USD 1.47 USD 1.59 $74.89M 47.12M +$0.00
2026-06-10 USD 1.52 USD 1.67 $78.54M 47.12M +$0.00
2026-06-09 USD 1.55 USD 1.71 $80.80M 47.12M +$0.00
2026-06-06 USD 1.57 USD 1.76 $83.00M 47.12M +$0.00
2026-06-05 USD 1.80 USD 2.03 $95.84M 47.12M +$0.00
2026-06-04 USD 1.78 USD 1.98 $93.30M 47.12M +$0.00
2026-06-03 USD 2.01 USD 2.29 $107.69M 47.12M +$0.00
2026-06-02 USD 2.10 USD 2.37 $111.64M 47.12M +$0.00
2026-05-30 USD 2.09 USD 2.47 $116.50M 47.12M +$0.00
2026-05-29 USD 2.09 USD 2.44 $114.98M 47.12M +$0.00
2026-05-28 USD 2.32 USD 2.79 $131.56M 47.12M +$0.00
2026-05-27 USD 2.39 USD 2.81 $132.57M 47.12M +$0.00
2026-05-26 USD 2.63 USD 3.03 $142.81M 47.12M +$0.00
2026-05-22 USD 2.71 USD 3.09 $145.50M 47.12M +$0.00
2026-05-19 USD 2.68 USD 3.08 $145.09M 47.12M +$0.00
2026-05-16 USD 2.94 USD 3.46 $163.13M 47.12M +$0.00
2026-05-15 USD 3.03 USD 3.57 $168.15M 47.12M +$0.00
2026-05-14 USD 3.00 USD 3.53 $166.39M 47.12M +$0.00
2026-05-13 USD 3.06 USD 3.59 $169.01M 47.12M +$0.00
2026-05-12 USD 3.16 USD 3.68 $173.64M 47.12M +$0.00
2026-05-09 USD 3.16 USD 3.68 $173.64M 47.12M +$0.00
2026-05-08 USD 3.17 USD 3.66 $172.69M 47.12M +$0.00
2026-05-07 USD 3.30 USD 3.79 $178.81M 47.12M +$0.00
2026-05-06 USD 3.18 USD 3.71 $174.97M 47.12M +$0.00
2026-05-05 USD 3.11 USD 3.62 $170.52M 47.12M +$0.00
2026-05-02 USD 3.19 USD 3.70 $174.25M 47.12M +$0.00
2026-05-01 USD 3.12 USD 3.60 $169.48M 47.12M +$0.00
2026-04-29 USD 3.16 USD 3.67 $172.82M 47.12M +$0.00
2026-04-28 USD 3.17 USD 3.66 $172.30M 47.12M +$0.00
2026-04-25 USD 3.22 USD 3.72 $175.48M 47.12M +$0.00
2026-04-24 USD 3.20 USD 3.73 $175.71M 47.12M +$0.00
2026-04-23 USD 3.28 USD 3.78 $178.08M 47.12M +$0.00
2026-04-22 USD 3.16 USD 3.60 $169.71M 47.12M +$0.00
2026-04-21 USD 3.20 USD 3.63 $170.88M 47.12M +$0.00
2026-04-18 USD 3.26 USD 3.71 $174.98M 47.12M +$0.00
2026-04-17 USD 3.20 USD 3.65 $171.92M 47.12M +$0.00
2026-04-16 USD 3.19 USD 3.61 $169.95M 47.12M +$0.00
2026-04-15 USD 3.09 USD 3.55 $167.19M 47.12M +$0.00
2026-04-14 USD 3.04 USD 3.50 $164.84M 47.12M +$0.00
2026-04-11 USD 3.18 USD 3.64 $171.59M 47.12M +$0.00
2026-04-10 USD 3.17 USD 3.63 $171.16M 47.12M +$0.00
2026-04-09 USD 3.17 USD 3.61 $170.32M 47.12M +$0.00
2026-04-08 USD 3.10 USD 3.56 $167.55M 47.12M +$0.00
2026-04-07 USD 3.10 USD 3.57 $168.00M 47.12M +$0.00
2026-04-04 USD 3.17 USD 3.61 $170.29M 47.12M +$0.00
2026-04-03 USD 3.17 USD 3.61 $170.29M 47.12M +$0.00
2026-04-02 USD 3.23 USD 3.72 $175.36M 47.12M +$0.00
2026-04-01 USD 3.35 USD 3.84 $181.12M 47.12M +$0.00
2026-03-31 USD 3.29 USD 3.75 $176.67M 47.12M +$0.00
2026-03-28 USD 3.35 USD 3.81 $179.41M 47.12M +$0.00
2026-03-27 USD 3.30 USD 3.76 $177.02M 47.12M +$0.00
2026-03-26 USD 3.40 USD 3.87 $182.44M 47.12M +$0.00
2026-03-25 USD 3.38 USD 3.87 $182.50M 47.12M +$0.00
2026-03-24 USD 3.42 USD 3.90 $183.62M 47.12M +$0.00
2026-03-21 USD 3.35 USD 3.83 $180.58M 47.12M +$0.00
2026-03-20 USD 3.28 USD 3.73 $175.91M 47.12M +$0.00
2026-03-19 USD 3.27 USD 3.70 $174.31M 47.12M +$0.00
2026-03-18 USD 3.43 USD 3.88 $182.79M 47.12M +$0.00
2026-03-17 USD 3.45 USD 3.93 $184.97M 47.12M +$0.00
2026-03-14 USD 3.36 USD 3.79 $178.60M 47.12M +$0.00
2026-03-13 USD 3.32 USD 3.73 $175.92M 47.12M +$0.00
2026-03-12 USD 3.28 USD 3.75 $176.51M 47.12M +$0.00
2026-03-11 USD 3.20 USD 3.65 $171.85M 47.12M +$0.00
2026-03-10 USD 3.24 USD 3.68 $173.65M 47.12M +$0.00
2026-03-07 USD 3.20 USD 3.67 $172.91M 47.12M +$0.00
2026-03-06 USD 3.32 USD 3.77 $177.67M 47.12M +$0.00
2026-03-05 USD 3.31 USD 3.83 $180.37M 47.12M +$0.00
2026-03-04 USD 3.11 USD 3.60 $169.46M 47.12M +$0.00
2026-03-03 USD 3.13 USD 3.62 $170.72M 47.12M +$0.00
2026-02-28 USD 3.25 USD 3.79 $178.74M 47.12M +$0.00
2026-02-27 USD 3.40 USD 3.93 $185.35M 47.12M +$0.00
2026-02-26 USD 3.62 USD 4.20 $198.09M 47.12M +$0.00
2026-02-25 USD 3.41 USD 3.95 $186.32M 47.12M +$0.00
2026-02-24 USD 3.48 USD 4.06 $191.12M 47.12M +$0.00
2026-02-23 USD 3.94 USD 4.60 $216.57M 47.12M +$0.00
2026-02-22 USD 3.94 USD 4.60 $216.57M 47.12M +$0.00
2026-02-21 USD 3.94 USD 4.60 $216.57M 47.12M +$0.00
2026-02-20 USD 3.90 USD 4.56 $214.70M 47.12M +$0.00
2026-02-19 USD 3.81 USD 4.53 $213.34M 47.12M +$0.00
2026-02-18 USD 3.93 USD 4.66 $219.49M 47.12M +$0.00
2026-02-17 USD 3.65 USD 4.53 $213.47M 47.12M +$0.00
2026-02-16 USD 3.65 USD 4.53 $213.47M 47.12M +$0.00
2026-02-15 USD 3.65 USD 4.53 $213.47M 47.12M +$0.00
2026-02-14 USD 3.65 USD 4.53 $213.47M 47.12M +$0.00
2026-02-13 USD 3.21 USD 4.10 $193.21M 47.12M —