THYP - 21shares Hyperliquid ETF
AUM
$57.00M
Price
USD 34.14
NAV
USD 34.13
Fee
0.30%
Shares
1.67M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$7.31M
1D Change
+5.99%
7D Change
+5.89%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 34.14 | USD 34.13 | $57.00M | 1.67M | +$0.00 |
| 2026-08-18 | USD 32.21 | USD 32.20 | $53.78M | 1.67M | +$0.00 |
| 2026-08-15 | USD 33.31 | USD 33.39 | $55.76M | 1.67M | +$0.00 |
| 2026-08-14 | USD 32.62 | USD 32.64 | $54.52M | 1.67M | +$0.00 |
| 2026-08-13 | USD 31.62 | USD 31.37 | $52.38M | 1.67M | +$0.00 |
| 2026-08-12 | USD 32.24 | USD 32.12 | $53.65M | 1.67M | +$0.00 |
| 2026-08-11 | USD 31.64 | USD 31.50 | $52.61M | 1.67M | +$0.00 |
| 2026-08-08 | USD 32.40 | USD 32.53 | $54.33M | 1.67M | +$0.00 |
| 2026-08-07 | USD 33.17 | USD 33.23 | $55.49M | 1.67M | +$0.00 |
| 2026-08-06 | USD 32.15 | USD 32.09 | $53.59M | 1.67M | +$0.00 |
| 2026-08-05 | USD 31.57 | USD 31.43 | $52.49M | 1.67M | +$0.00 |
| 2026-08-04 | USD 30.25 | USD 30.51 | $50.95M | 1.67M | -$1.88M |
| 2026-08-01 | USD 31.99 | USD 31.99 | $55.33M | 1.73M | +$0.00 |
| 2026-07-31 | USD 30.79 | USD 31.25 | $54.06M | 1.73M | +$0.00 |
| 2026-07-30 | USD 32.05 | USD 31.99 | $55.34M | 1.73M | +$0.00 |
| 2026-07-29 | USD 33.02 | USD 32.95 | $57.00M | 1.73M | -$668.00K |
| 2026-07-28 | USD 33.64 | USD 33.85 | $59.24M | 1.75M | +$0.00 |
| 2026-07-25 | USD 33.50 | USD 33.70 | $58.98M | 1.75M | +$0.00 |
| 2026-07-24 | USD 33.50 | USD 33.70 | $58.98M | 1.75M | -$696.40K |
| 2026-07-22 | USD 0.00 | USD 35.94 | $63.63M | 1.77M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 34.74 | $61.49M | 1.77M | -$2.13M |
| 2026-07-18 | USD 0.00 | USD 36.14 | $66.13M | 1.83M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 38.80 | $71.01M | 1.83M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 37.81 | $69.19M | 1.83M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 36.84 | $67.42M | 1.83M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 38.95 | $71.29M | 1.83M | -$1.94M |
| 2026-07-11 | USD 0.00 | USD 38.77 | $72.90M | 1.88M | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 38.78 | $72.91M | 1.88M | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 40.53 | $76.21M | 1.88M | +$0.00 |
| 2026-07-08 | USD 0.00 | USD 41.34 | $77.74M | 1.88M | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 38.48 | $72.34M | 1.88M | +$0.00 |
| 2026-07-04 | USD 0.00 | USD 38.48 | $72.34M | 1.88M | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 36.80 | $69.18M | 1.88M | -$3.00M |
| 2026-07-01 | USD 38.70 | USD 38.32 | $75.12M | 1.96M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 38.32 | $75.12M | 1.96M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 36.39 | $71.33M | 1.96M | -$1.78M |
| 2026-06-26 | USD 0.00 | USD 34.90 | $70.15M | 2.01M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 35.92 | $72.20M | 2.01M | +$375.40K |
| 2026-06-24 | USD 39.03 | USD 39.16 | $78.33M | 2.00M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 39.43 | $78.87M | 2.00M | +$0.00 |
| 2026-06-20 | USD 41.87 | USD 41.92 | $83.84M | 2.00M | +$0.00 |
| 2026-06-19 | USD 41.87 | USD 41.92 | $83.84M | 2.00M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 42.17 | $84.34M | 2.00M | +$1.22M |
| 2026-06-17 | USD 38.85 | USD 39.10 | $77.03M | 1.97M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 35.23 | $69.40M | 1.97M | +$0.00 |
| 2026-06-13 | USD 33.95 | USD 34.08 | $67.14M | 1.97M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 31.40 | $61.85M | 1.97M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 33.98 | $66.94M | 1.97M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 37.00 | $72.89M | 1.97M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 33.47 | $65.95M | 1.97M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 38.48 | $75.81M | 1.97M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 42.67 | $84.06M | 1.97M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 42.67 | $84.06M | 1.97M | +$2.98M |
| 2026-06-03 | USD 0.00 | USD 42.57 | $80.89M | 1.90M | +$1.21M |
| 2026-06-02 | USD 38.38 | USD 38.01 | $71.09M | 1.87M | +$9.13M |
| 2026-05-30 | USD 35.34 | USD 35.01 | $56.72M | 1.62M | +$695.80K |
| 2026-05-29 | USD 34.80 | USD 34.57 | $55.32M | 1.60M | +$1.74M |
| 2026-05-28 | USD 35.25 | USD 35.13 | $54.46M | 1.55M | +$1.35M |
| 2026-05-27 | USD 32.21 | USD 32.34 | $48.83M | 1.51M | +$0.00 |
| 2026-05-26 | USD 32.21 | USD 32.34 | $48.83M | 1.51M | +$0.00 |
| 2026-05-23 | USD 33.44 | USD 33.52 | $50.62M | 1.51M | +$7.34M |
| 2026-05-22 | USD 30.65 | USD 30.28 | $38.76M | 1.28M | +$16.05M |
| 2026-05-21 | USD 0.00 | USD 28.07 | $20.49M | 730.00K | +$5.17M |
| 2026-05-20 | USD 0.00 | USD 26.37 | $14.24M | 540.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 26.37 | $14.24M | 540.00K | — |