GSOL - Grayscale Solana Staking ETF
AUM
$100.50M
Price
USD 5.87
NAV
USD 5.87
Fee
0.35%
Shares
17.11M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$2.23M
1D Change
+0%
7D Change
-4.55%
30D Change
-11.2%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 5.87 | USD 5.87 | $100.50M | 17.11M | +$0.00 |
| 2026-04-03 | USD 5.87 | USD 5.87 | $100.50M | 17.11M | +$0.00 |
| 2026-04-02 | USD 6.24 | USD 6.23 | $106.63M | 17.11M | +$0.00 |
| 2026-04-01 | USD 6.13 | USD 6.14 | $105.13M | 17.11M | +$0.00 |
| 2026-03-31 | USD 6.12 | USD 6.12 | $104.73M | 17.11M | +$0.00 |
| 2026-03-28 | USD 6.15 | USD 6.15 | $105.24M | 17.11M | +$0.00 |
| 2026-03-27 | USD 6.34 | USD 6.35 | $108.64M | 17.11M | +$0.00 |
| 2026-03-26 | USD 6.82 | USD 6.81 | $116.59M | 17.11M | +$0.00 |
| 2026-03-25 | USD 6.58 | USD 6.57 | $112.49M | 17.11M | +$0.00 |
| 2026-03-24 | USD 6.79 | USD 6.78 | $116.12M | 17.11M | +$0.00 |
| 2026-03-21 | USD 6.61 | USD 6.61 | $113.04M | 17.11M | +$0.00 |
| 2026-03-20 | USD 6.59 | USD 6.59 | $112.71M | 17.11M | +$0.00 |
| 2026-03-19 | USD 6.67 | USD 6.66 | $113.97M | 17.11M | +$0.00 |
| 2026-03-18 | USD 7.03 | USD 7.03 | $120.26M | 17.11M | +$0.00 |
| 2026-03-17 | USD 7.08 | USD 7.07 | $120.92M | 17.11M | +$0.00 |
| 2026-03-14 | USD 6.60 | USD 6.59 | $112.86M | 17.11M | +$0.00 |
| 2026-03-13 | USD 6.44 | USD 6.44 | $110.21M | 17.11M | -$1.48M |
| 2026-03-12 | USD 6.47 | USD 6.47 | $112.25M | 17.34M | +$0.00 |
| 2026-03-11 | USD 6.37 | USD 6.38 | $110.64M | 17.34M | +$0.00 |
| 2026-03-10 | USD 6.37 | USD 6.37 | $110.54M | 17.34M | -$2.53M |
| 2026-03-07 | USD 6.29 | USD 6.30 | $111.81M | 17.74M | +$0.00 |
| 2026-03-06 | USD 6.61 | USD 6.61 | $117.30M | 17.74M | +$0.00 |
| 2026-03-05 | USD 6.89 | USD 6.88 | $122.14M | 17.74M | +$0.00 |
| 2026-03-04 | USD 6.29 | USD 6.28 | $111.50M | 17.74M | +$0.00 |
| 2026-03-03 | USD 6.48 | USD 6.49 | $115.10M | 17.74M | +$0.00 |
| 2026-02-28 | USD 6.04 | USD 6.03 | $106.99M | 17.74M | +$0.00 |
| 2026-02-27 | USD 6.38 | USD 6.37 | $113.05M | 17.74M | +$974.25K |
| 2026-02-26 | USD 6.63 | USD 6.62 | $116.42M | 17.59M | +$0.00 |
| 2026-02-25 | USD 5.83 | USD 5.82 | $102.45M | 17.59M | +$812.70K |
| 2026-02-24 | USD 5.79 | USD 5.79 | $101.10M | 17.45M | +$0.00 |
| 2026-02-23 | USD 6.26 | USD 6.26 | $109.22M | 17.45M | +$0.00 |
| 2026-02-22 | USD 6.26 | USD 6.26 | $109.22M | 17.45M | +$0.00 |
| 2026-02-21 | USD 6.26 | USD 6.26 | $109.22M | 17.45M | +$0.00 |
| 2026-02-20 | USD 6.06 | USD 6.07 | $105.93M | 17.45M | +$0.00 |
| 2026-02-19 | USD 6.00 | USD 6.01 | $104.91M | 17.45M | +$0.00 |
| 2026-02-18 | USD 6.27 | USD 6.28 | $109.61M | 17.45M | +$438.90K |
| 2026-02-17 | USD 6.26 | USD 6.26 | $108.86M | 17.38M | +$0.00 |
| 2026-02-16 | USD 6.26 | USD 6.26 | $108.86M | 17.38M | +$0.00 |
| 2026-02-15 | USD 6.26 | USD 6.26 | $108.86M | 17.38M | +$0.00 |
| 2026-02-14 | USD 6.26 | USD 6.26 | $108.86M | 17.38M | +$358.20K |
| 2026-02-13 | USD 5.68 | USD 5.68 | $98.38M | 17.32M | — |