← Back to Dashboard

GSOL - Grayscale Solana Staking ETF

Grayscale | Solana | ISIN: US38965D1046 | US

AUM
$107.34M
Price
USD 6.08
NAV
USD 6.07
Fee
0.19%
Shares
17.67M
Flow 1D
-$3.56M
Flow 7D
-$3.56M
Flow 30D
+$879.15K
1D Change
+0%
7D Change
+10.75%
30D Change
+17.6%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (101 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 6.08 USD 6.07 $107.34M 17.67M -$3.56M
2026-07-02 USD 5.79 USD 5.78 $105.68M 18.27M +$0.00
2026-07-01 USD 5.53 USD 5.53 $101.13M 18.27M +$0.00
2026-06-30 USD 5.71 USD 5.70 $104.20M 18.27M +$0.00
2026-06-27 USD 5.49 USD 5.48 $100.11M 18.27M +$0.00
2026-06-26 USD 4.97 USD 4.97 $90.73M 18.27M +$0.00
2026-06-25 USD 4.96 USD 4.96 $90.64M 18.27M +$0.00
2026-06-24 USD 5.17 USD 5.17 $94.39M 18.27M +$0.00
2026-06-23 USD 5.21 USD 5.20 $95.05M 18.27M +$0.00
2026-06-20 USD 5.21 USD 5.20 $95.05M 18.27M +$0.00
2026-06-19 USD 5.21 USD 5.20 $95.05M 18.27M +$0.00
2026-06-18 USD 5.36 USD 5.37 $98.22M 18.27M +$0.00
2026-06-17 USD 5.53 USD 5.54 $101.16M 18.27M +$0.00
2026-06-16 USD 5.64 USD 5.64 $103.12M 18.27M +$0.00
2026-06-13 USD 5.00 USD 5.01 $91.49M 18.27M -$752.25K
2026-06-12 USD 5.02 USD 5.02 $92.42M 18.42M +$0.00
2026-06-11 USD 4.76 USD 4.76 $87.73M 18.42M +$0.00
2026-06-10 USD 4.90 USD 4.90 $90.31M 18.42M +$0.00
2026-06-09 USD 5.06 USD 5.05 $93.13M 18.42M +$0.00
2026-06-06 USD 4.76 USD 4.75 $87.57M 18.42M +$0.00
2026-06-05 USD 5.17 USD 5.17 $95.28M 18.42M -$1.16M
2026-06-04 USD 5.39 USD 5.39 $100.48M 18.64M +$6.35M
2026-06-03 USD 5.64 USD 5.65 $98.86M 17.49M +$0.00
2026-06-02 USD 6.08 USD 6.07 $106.27M 17.49M +$0.00
2026-05-30 USD 6.13 USD 6.14 $107.38M 17.49M +$0.00
2026-05-29 USD 6.15 USD 6.15 $107.53M 17.49M +$0.00
2026-05-28 USD 6.27 USD 6.27 $109.72M 17.49M +$0.00
2026-05-27 USD 6.26 USD 6.26 $109.50M 17.49M +$0.00
2026-05-26 USD 6.33 USD 6.32 $110.57M 17.49M +$0.00
2026-05-22 USD 6.57 USD 6.57 $114.86M 17.49M +$0.00
2026-05-19 USD 6.35 USD 6.35 $111.14M 17.49M +$0.00
2026-05-16 USD 6.68 USD 6.68 $116.91M 17.49M +$0.00
2026-05-15 USD 6.95 USD 6.95 $121.50M 17.49M +$4.95M
2026-05-14 USD 6.80 USD 6.80 $114.01M 16.77M +$0.00
2026-05-13 USD 7.10 USD 7.09 $118.98M 16.77M +$1.44M
2026-05-12 USD 7.34 USD 7.33 $121.56M 16.57M +$0.00
2026-05-09 USD 6.93 USD 6.92 $114.66M 16.57M +$0.00
2026-05-08 USD 6.61 USD 6.60 $109.46M 16.57M +$0.00
2026-05-07 USD 6.68 USD 6.67 $110.49M 16.57M +$0.00
2026-05-06 USD 6.45 USD 6.46 $107.06M 16.57M +$0.00
2026-05-05 USD 6.31 USD 6.30 $104.48M 16.57M +$0.00
2026-05-02 USD 6.26 USD 6.26 $103.77M 16.57M -$1.25M
2026-05-01 USD 6.20 USD 6.20 $103.96M 16.77M +$0.00
2026-04-29 USD 6.26 USD 6.26 $105.00M 16.77M +$0.00
2026-04-28 USD 6.28 USD 6.28 $105.30M 16.77M +$0.00
2026-04-25 USD 6.43 USD 6.44 $108.04M 16.77M +$0.00
2026-04-24 USD 6.36 USD 6.36 $106.73M 16.77M +$0.00
2026-04-23 USD 6.51 USD 6.52 $109.35M 16.77M +$0.00
2026-04-22 USD 6.30 USD 6.31 $105.77M 16.77M +$0.00
2026-04-21 USD 6.40 USD 6.40 $107.32M 16.77M +$0.00
2026-04-18 USD 6.66 USD 6.65 $111.57M 16.77M +$0.00
2026-04-17 USD 6.71 USD 6.71 $112.63M 16.77M +$654.00K
2026-04-16 USD 6.38 USD 6.37 $106.23M 16.67M +$0.00
2026-04-15 USD 6.26 USD 6.26 $104.32M 16.67M +$0.00
2026-04-14 USD 6.27 USD 6.26 $104.45M 16.67M +$0.00
2026-04-11 USD 6.36 USD 6.36 $106.11M 16.67M +$0.00
2026-04-10 USD 6.26 USD 6.26 $104.44M 16.67M -$871.50K
2026-04-09 USD 6.19 USD 6.19 $104.14M 16.81M -$1.84M
2026-04-08 USD 6.08 USD 6.07 $103.95M 17.11M +$0.00
2026-04-07 USD 6.08 USD 6.09 $104.28M 17.11M +$0.00
2026-04-04 USD 5.87 USD 5.87 $100.50M 17.11M +$0.00
2026-04-03 USD 5.87 USD 5.87 $100.50M 17.11M +$0.00
2026-04-02 USD 6.24 USD 6.23 $106.63M 17.11M +$0.00
2026-04-01 USD 6.13 USD 6.14 $105.13M 17.11M +$0.00
2026-03-31 USD 6.12 USD 6.12 $104.73M 17.11M +$0.00
2026-03-28 USD 6.15 USD 6.15 $105.24M 17.11M +$0.00
2026-03-27 USD 6.34 USD 6.35 $108.64M 17.11M +$0.00
2026-03-26 USD 6.82 USD 6.81 $116.59M 17.11M +$0.00
2026-03-25 USD 6.58 USD 6.57 $112.49M 17.11M +$0.00
2026-03-24 USD 6.79 USD 6.78 $116.12M 17.11M +$0.00
2026-03-21 USD 6.61 USD 6.61 $113.04M 17.11M +$0.00
2026-03-20 USD 6.59 USD 6.59 $112.71M 17.11M +$0.00
2026-03-19 USD 6.67 USD 6.66 $113.97M 17.11M +$0.00
2026-03-18 USD 7.03 USD 7.03 $120.26M 17.11M +$0.00
2026-03-17 USD 7.08 USD 7.07 $120.92M 17.11M +$0.00
2026-03-14 USD 6.60 USD 6.59 $112.86M 17.11M +$0.00
2026-03-13 USD 6.44 USD 6.44 $110.21M 17.11M -$1.48M
2026-03-12 USD 6.47 USD 6.47 $112.25M 17.34M +$0.00
2026-03-11 USD 6.37 USD 6.38 $110.64M 17.34M +$0.00
2026-03-10 USD 6.37 USD 6.37 $110.54M 17.34M -$2.53M
2026-03-07 USD 6.29 USD 6.30 $111.81M 17.74M +$0.00
2026-03-06 USD 6.61 USD 6.61 $117.30M 17.74M +$0.00
2026-03-05 USD 6.89 USD 6.88 $122.14M 17.74M +$0.00
2026-03-04 USD 6.29 USD 6.28 $111.50M 17.74M +$0.00
2026-03-03 USD 6.48 USD 6.49 $115.10M 17.74M +$0.00
2026-02-28 USD 6.04 USD 6.03 $106.99M 17.74M +$0.00
2026-02-27 USD 6.38 USD 6.37 $113.05M 17.74M +$974.25K
2026-02-26 USD 6.63 USD 6.62 $116.42M 17.59M +$0.00
2026-02-25 USD 5.83 USD 5.82 $102.45M 17.59M +$812.70K
2026-02-24 USD 5.79 USD 5.79 $101.10M 17.45M +$0.00
2026-02-23 USD 6.26 USD 6.26 $109.22M 17.45M +$0.00
2026-02-22 USD 6.26 USD 6.26 $109.22M 17.45M +$0.00
2026-02-21 USD 6.26 USD 6.26 $109.22M 17.45M +$0.00
2026-02-20 USD 6.06 USD 6.07 $105.93M 17.45M +$0.00
2026-02-19 USD 6.00 USD 6.01 $104.91M 17.45M +$0.00
2026-02-18 USD 6.27 USD 6.28 $109.61M 17.45M +$438.90K
2026-02-17 USD 6.26 USD 6.26 $108.86M 17.38M +$0.00
2026-02-16 USD 6.26 USD 6.26 $108.86M 17.38M +$0.00
2026-02-15 USD 6.26 USD 6.26 $108.86M 17.38M +$0.00
2026-02-14 USD 6.26 USD 6.26 $108.86M 17.38M +$358.20K
2026-02-13 USD 5.68 USD 5.68 $98.38M 17.32M —