GSOLFUND - Grayscale Solana Staking ETF
AUM
$101.08M
Price
USD 5.84
NAV
USD 5.84
Fee
0.19%
Shares
17.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$2.13M
1D Change
+1.74%
7D Change
+2.1%
30D Change
+3%
Price
AUM
Flows
Price & NAV History
Historical Data (132 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 5.84 | USD 5.84 | $101.08M | 17.31M | +$0.00 |
| 2026-08-18 | USD 5.74 | USD 5.73 | $99.22M | 17.31M | +$0.00 |
| 2026-08-15 | USD 5.67 | USD 5.67 | $98.17M | 17.31M | +$0.00 |
| 2026-08-14 | USD 5.76 | USD 5.76 | $99.67M | 17.31M | +$0.00 |
| 2026-08-13 | USD 5.73 | USD 5.72 | $99.11M | 17.31M | +$0.00 |
| 2026-08-12 | USD 5.72 | USD 5.72 | $98.98M | 17.31M | +$0.00 |
| 2026-08-11 | USD 5.76 | USD 5.75 | $99.63M | 17.31M | +$0.00 |
| 2026-08-08 | USD 5.59 | USD 5.59 | $96.81M | 17.31M | +$0.00 |
| 2026-08-07 | USD 5.49 | USD 5.50 | $95.18M | 17.31M | +$0.00 |
| 2026-08-06 | USD 5.63 | USD 5.62 | $97.36M | 17.31M | +$0.00 |
| 2026-08-05 | USD 5.61 | USD 5.60 | $96.97M | 17.31M | +$0.00 |
| 2026-08-04 | USD 5.58 | USD 5.59 | $96.72M | 17.31M | +$0.00 |
| 2026-08-01 | USD 5.51 | USD 5.51 | $95.45M | 17.31M | +$0.00 |
| 2026-07-31 | USD 5.64 | USD 5.64 | $97.66M | 17.31M | +$0.00 |
| 2026-07-30 | USD 5.48 | USD 5.49 | $94.99M | 17.31M | +$0.00 |
| 2026-07-29 | USD 5.59 | USD 5.60 | $97.01M | 17.31M | +$0.00 |
| 2026-07-28 | USD 5.73 | USD 5.73 | $99.15M | 17.31M | +$0.00 |
| 2026-07-25 | USD 5.57 | USD 5.57 | $96.50M | 17.31M | +$0.00 |
| 2026-07-24 | USD 5.71 | USD 5.71 | $98.83M | 17.31M | -$579.00K |
| 2026-07-22 | USD 5.87 | USD 5.87 | $102.20M | 17.41M | +$0.00 |
| 2026-07-21 | USD 5.85 | USD 5.85 | $101.83M | 17.41M | +$0.00 |
| 2026-07-18 | USD 5.67 | USD 5.66 | $98.64M | 17.41M | +$1.65M |
| 2026-07-17 | USD 5.71 | USD 5.71 | $97.74M | 17.12M | -$1.15M |
| 2026-07-16 | USD 5.81 | USD 5.81 | $100.67M | 17.32M | +$0.00 |
| 2026-07-15 | USD 5.82 | USD 5.81 | $100.64M | 17.32M | +$0.00 |
| 2026-07-14 | USD 5.66 | USD 5.66 | $98.00M | 17.32M | +$0.00 |
| 2026-07-11 | USD 5.85 | USD 5.86 | $101.54M | 17.32M | +$0.00 |
| 2026-07-10 | USD 5.89 | USD 5.88 | $101.86M | 17.32M | -$2.05M |
| 2026-07-09 | USD 5.83 | USD 5.82 | $102.92M | 17.67M | +$0.00 |
| 2026-07-08 | USD 6.13 | USD 6.12 | $108.15M | 17.67M | +$0.00 |
| 2026-07-07 | USD 6.18 | USD 6.17 | $109.03M | 17.67M | +$0.00 |
| 2026-07-04 | USD 6.08 | USD 6.07 | $107.34M | 17.67M | -$3.56M |
| 2026-07-02 | USD 5.79 | USD 5.78 | $105.68M | 18.27M | +$0.00 |
| 2026-07-01 | USD 5.53 | USD 5.53 | $101.13M | 18.27M | +$0.00 |
| 2026-06-30 | USD 5.71 | USD 5.70 | $104.20M | 18.27M | +$0.00 |
| 2026-06-27 | USD 5.49 | USD 5.48 | $100.11M | 18.27M | +$0.00 |
| 2026-06-26 | USD 4.97 | USD 4.97 | $90.73M | 18.27M | +$0.00 |
| 2026-06-25 | USD 4.96 | USD 4.96 | $90.64M | 18.27M | +$0.00 |
| 2026-06-24 | USD 5.17 | USD 5.17 | $94.39M | 18.27M | +$0.00 |
| 2026-06-23 | USD 5.21 | USD 5.20 | $95.05M | 18.27M | +$0.00 |
| 2026-06-20 | USD 5.21 | USD 5.20 | $95.05M | 18.27M | +$0.00 |
| 2026-06-19 | USD 5.21 | USD 5.20 | $95.05M | 18.27M | +$0.00 |
| 2026-06-18 | USD 5.36 | USD 5.37 | $98.22M | 18.27M | +$0.00 |
| 2026-06-17 | USD 5.53 | USD 5.54 | $101.16M | 18.27M | +$0.00 |
| 2026-06-16 | USD 5.64 | USD 5.64 | $103.12M | 18.27M | +$0.00 |
| 2026-06-13 | USD 5.00 | USD 5.01 | $91.49M | 18.27M | -$752.25K |
| 2026-06-12 | USD 5.02 | USD 5.02 | $92.42M | 18.42M | +$0.00 |
| 2026-06-11 | USD 4.76 | USD 4.76 | $87.73M | 18.42M | +$0.00 |
| 2026-06-10 | USD 4.90 | USD 4.90 | $90.31M | 18.42M | +$0.00 |
| 2026-06-09 | USD 5.06 | USD 5.05 | $93.13M | 18.42M | +$0.00 |
| 2026-06-06 | USD 4.76 | USD 4.75 | $87.57M | 18.42M | +$0.00 |
| 2026-06-05 | USD 5.17 | USD 5.17 | $95.28M | 18.42M | -$1.16M |
| 2026-06-04 | USD 5.39 | USD 5.39 | $100.48M | 18.64M | +$6.35M |
| 2026-06-03 | USD 5.64 | USD 5.65 | $98.86M | 17.49M | +$0.00 |
| 2026-06-02 | USD 6.08 | USD 6.07 | $106.27M | 17.49M | +$0.00 |
| 2026-05-30 | USD 6.13 | USD 6.14 | $107.38M | 17.49M | +$0.00 |
| 2026-05-29 | USD 6.15 | USD 6.15 | $107.53M | 17.49M | +$0.00 |
| 2026-05-28 | USD 6.27 | USD 6.27 | $109.72M | 17.49M | +$0.00 |
| 2026-05-27 | USD 6.26 | USD 6.26 | $109.50M | 17.49M | +$0.00 |
| 2026-05-26 | USD 6.33 | USD 6.32 | $110.57M | 17.49M | +$0.00 |
| 2026-05-22 | USD 6.57 | USD 6.57 | $114.86M | 17.49M | +$0.00 |
| 2026-05-19 | USD 6.35 | USD 6.35 | $111.14M | 17.49M | +$0.00 |
| 2026-05-16 | USD 6.68 | USD 6.68 | $116.91M | 17.49M | +$0.00 |
| 2026-05-15 | USD 6.95 | USD 6.95 | $121.50M | 17.49M | +$4.95M |
| 2026-05-14 | USD 6.80 | USD 6.80 | $114.01M | 16.77M | +$0.00 |
| 2026-05-13 | USD 7.10 | USD 7.09 | $118.98M | 16.77M | +$1.44M |
| 2026-05-12 | USD 7.34 | USD 7.33 | $121.56M | 16.57M | +$0.00 |
| 2026-05-09 | USD 6.93 | USD 6.92 | $114.66M | 16.57M | +$0.00 |
| 2026-05-08 | USD 6.61 | USD 6.60 | $109.46M | 16.57M | +$0.00 |
| 2026-05-07 | USD 6.68 | USD 6.67 | $110.49M | 16.57M | +$0.00 |
| 2026-05-06 | USD 6.45 | USD 6.46 | $107.06M | 16.57M | +$0.00 |
| 2026-05-05 | USD 6.31 | USD 6.30 | $104.48M | 16.57M | +$0.00 |
| 2026-05-02 | USD 6.26 | USD 6.26 | $103.77M | 16.57M | -$1.25M |
| 2026-05-01 | USD 6.20 | USD 6.20 | $103.96M | 16.77M | +$0.00 |
| 2026-04-29 | USD 6.26 | USD 6.26 | $105.00M | 16.77M | +$0.00 |
| 2026-04-28 | USD 6.28 | USD 6.28 | $105.30M | 16.77M | +$0.00 |
| 2026-04-25 | USD 6.43 | USD 6.44 | $108.04M | 16.77M | +$0.00 |
| 2026-04-24 | USD 6.36 | USD 6.36 | $106.73M | 16.77M | +$0.00 |
| 2026-04-23 | USD 6.51 | USD 6.52 | $109.35M | 16.77M | +$0.00 |
| 2026-04-22 | USD 6.30 | USD 6.31 | $105.77M | 16.77M | +$0.00 |
| 2026-04-21 | USD 6.40 | USD 6.40 | $107.32M | 16.77M | +$0.00 |
| 2026-04-18 | USD 6.66 | USD 6.65 | $111.57M | 16.77M | +$0.00 |
| 2026-04-17 | USD 6.71 | USD 6.71 | $112.63M | 16.77M | +$654.00K |
| 2026-04-16 | USD 6.38 | USD 6.37 | $106.23M | 16.67M | +$0.00 |
| 2026-04-15 | USD 6.26 | USD 6.26 | $104.32M | 16.67M | +$0.00 |
| 2026-04-14 | USD 6.27 | USD 6.26 | $104.45M | 16.67M | +$0.00 |
| 2026-04-11 | USD 6.36 | USD 6.36 | $106.11M | 16.67M | +$0.00 |
| 2026-04-10 | USD 6.26 | USD 6.26 | $104.44M | 16.67M | -$871.50K |
| 2026-04-09 | USD 6.19 | USD 6.19 | $104.14M | 16.81M | -$1.84M |
| 2026-04-08 | USD 6.08 | USD 6.07 | $103.95M | 17.11M | +$0.00 |
| 2026-04-07 | USD 6.08 | USD 6.09 | $104.28M | 17.11M | +$0.00 |
| 2026-04-04 | USD 5.87 | USD 5.87 | $100.50M | 17.11M | +$0.00 |
| 2026-04-03 | USD 5.87 | USD 5.87 | $100.50M | 17.11M | +$0.00 |
| 2026-04-02 | USD 6.24 | USD 6.23 | $106.63M | 17.11M | +$0.00 |
| 2026-04-01 | USD 6.13 | USD 6.14 | $105.13M | 17.11M | +$0.00 |
| 2026-03-31 | USD 6.12 | USD 6.12 | $104.73M | 17.11M | +$0.00 |
| 2026-03-28 | USD 6.15 | USD 6.15 | $105.24M | 17.11M | +$0.00 |
| 2026-03-27 | USD 6.34 | USD 6.35 | $108.64M | 17.11M | +$0.00 |
| 2026-03-26 | USD 6.82 | USD 6.81 | $116.59M | 17.11M | +$0.00 |
| 2026-03-25 | USD 6.58 | USD 6.57 | $112.49M | 17.11M | +$0.00 |
| 2026-03-24 | USD 6.79 | USD 6.78 | $116.12M | 17.11M | +$0.00 |
| 2026-03-21 | USD 6.61 | USD 6.61 | $113.04M | 17.11M | +$0.00 |
| 2026-03-20 | USD 6.59 | USD 6.59 | $112.71M | 17.11M | +$0.00 |
| 2026-03-19 | USD 6.67 | USD 6.66 | $113.97M | 17.11M | +$0.00 |
| 2026-03-18 | USD 7.03 | USD 7.03 | $120.26M | 17.11M | +$0.00 |
| 2026-03-17 | USD 7.08 | USD 7.07 | $120.92M | 17.11M | +$0.00 |
| 2026-03-14 | USD 6.60 | USD 6.59 | $112.86M | 17.11M | +$0.00 |
| 2026-03-13 | USD 6.44 | USD 6.44 | $110.21M | 17.11M | -$1.48M |
| 2026-03-12 | USD 6.47 | USD 6.47 | $112.25M | 17.34M | +$0.00 |
| 2026-03-11 | USD 6.37 | USD 6.38 | $110.64M | 17.34M | +$0.00 |
| 2026-03-10 | USD 6.37 | USD 6.37 | $110.54M | 17.34M | -$2.53M |
| 2026-03-07 | USD 6.29 | USD 6.30 | $111.81M | 17.74M | +$0.00 |
| 2026-03-06 | USD 6.61 | USD 6.61 | $117.30M | 17.74M | +$0.00 |
| 2026-03-05 | USD 6.89 | USD 6.88 | $122.14M | 17.74M | +$0.00 |
| 2026-03-04 | USD 6.29 | USD 6.28 | $111.50M | 17.74M | +$0.00 |
| 2026-03-03 | USD 6.48 | USD 6.49 | $115.10M | 17.74M | +$0.00 |
| 2026-02-28 | USD 6.04 | USD 6.03 | $106.99M | 17.74M | +$0.00 |
| 2026-02-27 | USD 6.38 | USD 6.37 | $113.05M | 17.74M | +$974.25K |
| 2026-02-26 | USD 6.63 | USD 6.62 | $116.42M | 17.59M | +$0.00 |
| 2026-02-25 | USD 5.83 | USD 5.82 | $102.45M | 17.59M | +$812.70K |
| 2026-02-24 | USD 5.79 | USD 5.79 | $101.10M | 17.45M | +$0.00 |
| 2026-02-23 | USD 6.26 | USD 6.26 | $109.22M | 17.45M | +$0.00 |
| 2026-02-22 | USD 6.26 | USD 6.26 | $109.22M | 17.45M | +$0.00 |
| 2026-02-21 | USD 6.26 | USD 6.26 | $109.22M | 17.45M | +$0.00 |
| 2026-02-20 | USD 6.06 | USD 6.07 | $105.93M | 17.45M | +$0.00 |
| 2026-02-19 | USD 6.00 | USD 6.01 | $104.91M | 17.45M | +$0.00 |
| 2026-02-18 | USD 6.27 | USD 6.28 | $109.61M | 17.45M | +$438.90K |
| 2026-02-17 | USD 6.26 | USD 6.26 | $108.86M | 17.38M | +$0.00 |
| 2026-02-16 | USD 6.26 | USD 6.26 | $108.86M | 17.38M | +$0.00 |
| 2026-02-15 | USD 6.26 | USD 6.26 | $108.86M | 17.38M | +$0.00 |
| 2026-02-14 | USD 6.26 | USD 6.26 | $108.86M | 17.38M | +$358.20K |
| 2026-02-13 | USD 5.68 | USD 5.68 | $98.38M | 17.32M | — |