ASOL - 21shares Solana Staking ETP
AUM
$479.92M
Price
USD 53.72
NAV
USD 53.72
Fee
2.50%
Shares
8.93M
Flow 1D
+$0.00
Flow 7D
-$536.85K
Flow 30D
-$3.48M
1D Change
+0%
7D Change
+13.91%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 53.72 | USD 53.72 | $479.92M | 8.93M | +$0.00 |
| 2026-07-02 | USD 50.91 | USD 50.91 | $454.67M | 8.93M | -$996.30K |
| 2026-07-01 | USD 48.72 | USD 48.72 | $435.90M | 8.95M | +$0.00 |
| 2026-06-30 | USD 48.60 | USD 48.60 | $434.82M | 8.95M | +$0.00 |
| 2026-06-27 | USD 47.16 | USD 47.16 | $421.95M | 8.95M | +$0.00 |
| 2026-06-26 | USD 43.83 | USD 43.83 | $392.15M | 8.95M | +$0.00 |
| 2026-06-25 | USD 45.83 | USD 45.83 | $410.01M | 8.95M | +$459.45K |
| 2026-06-24 | USD 46.06 | USD 46.06 | $411.58M | 8.94M | +$0.00 |
| 2026-06-23 | USD 49.14 | USD 49.14 | $439.12M | 8.94M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 47.22 | $422.08M | 8.94M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 47.22 | $422.08M | 8.94M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 48.09 | $429.73M | 8.94M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 48.66 | $434.95M | 8.94M | +$488.05K |
| 2026-06-16 | USD 0.00 | USD 48.95 | $436.94M | 8.93M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 44.62 | $398.37M | 8.93M | -$440.30K |
| 2026-06-12 | USD 0.00 | USD 43.44 | $388.22M | 8.94M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 43.13 | $385.47M | 8.94M | +$1.30M |
| 2026-06-10 | USD 0.00 | USD 43.22 | $385.08M | 8.91M | +$1.31M |
| 2026-06-09 | USD 0.00 | USD 44.43 | $394.50M | 8.88M | -$1.31M |
| 2026-06-06 | USD 0.00 | USD 43.21 | $385.23M | 8.91M | +$462.45K |
| 2026-06-05 | USD 0.00 | USD 49.28 | $438.70M | 8.90M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 49.28 | $438.70M | 8.90M | -$2.53M |
| 2026-06-03 | USD 0.00 | USD 51.72 | $463.13M | 8.95M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 52.85 | $473.27M | 8.95M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 53.77 | $481.57M | 8.95M | -$1.07M |
| 2026-05-29 | USD 0.00 | USD 53.66 | $481.53M | 8.97M | +$0.00 |
| 2026-05-28 | USD 55.52 | USD 55.52 | $498.25M | 8.97M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 56.75 | $509.30M | 8.97M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 57.56 | $516.65M | 8.97M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 57.56 | $516.65M | 8.97M | -$1.15M |
| 2026-05-22 | USD 0.00 | USD 57.11 | $513.54M | 8.99M | -$568.35K |
| 2026-05-21 | USD 0.00 | USD 56.56 | $509.30M | 9.00M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 55.95 | $503.75M | 9.00M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 55.90 | $503.35M | 9.00M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 59.15 | $532.65M | 9.00M | +$600.90K |
| 2026-05-15 | USD 0.00 | USD 61.03 | $548.62M | 8.99M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 61.03 | $548.62M | 8.99M | +$619.90K |
| 2026-05-13 | USD 0.00 | USD 62.95 | $565.54M | 8.98M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 63.12 | $567.08M | 8.98M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 59.06 | $530.65M | 8.98M | +$588.60K |
| 2026-05-08 | USD 0.00 | USD 58.66 | $526.38M | 8.97M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 58.59 | $525.76M | 8.97M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 56.73 | $508.84M | 8.97M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 56.08 | $502.99M | 8.97M | +$0.00 |
| 2026-05-02 | USD 55.11 | USD 55.11 | $494.43M | 8.97M | +$0.00 |
| 2026-05-01 | USD 55.11 | USD 55.11 | $494.43M | 8.97M | +$0.00 |
| 2026-04-29 | USD 55.24 | USD 55.24 | $495.73M | 8.97M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 56.62 | $507.68M | 8.97M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 57.06 | $511.67M | 8.97M | +$570.20K |
| 2026-04-24 | USD 0.00 | USD 56.98 | $510.34M | 8.96M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 59.01 | $528.54M | 8.96M | -$580.65K |
| 2026-04-22 | USD 0.00 | USD 57.12 | $512.19M | 8.97M | +$2.27M |
| 2026-04-21 | USD 0.00 | USD 56.56 | $505.18M | 8.93M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 56.21 | $502.04M | 8.93M | -$1.12M |
| 2026-04-17 | USD 0.00 | USD 55.72 | $498.91M | 8.95M | -$1.70M |
| 2026-04-16 | USD 0.00 | USD 57.56 | $516.99M | 8.98M | -$2.82M |
| 2026-04-15 | USD 0.00 | USD 55.20 | $498.39M | 9.03M | +$557.10K |
| 2026-04-14 | USD 0.00 | USD 56.22 | $507.30M | 9.02M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 54.23 | $489.24M | 9.02M | -$1.09M |
| 2026-04-10 | USD 0.00 | USD 55.23 | $499.07M | 9.04M | +$0.00 |
| 2026-04-09 | USD 52.19 | USD 52.19 | $471.65M | 9.04M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 52.03 | $470.30M | 9.04M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 52.03 | $470.30M | 9.04M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 52.03 | $470.30M | 9.04M | +$1.07M |
| 2026-04-03 | USD 0.00 | USD 55.01 | $496.26M | 9.02M | -$545.55K |
| 2026-04-02 | USD 0.00 | USD 54.10 | $488.33M | 9.03M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 55.71 | $503.17M | 9.03M | -$554.85K |
| 2026-03-31 | USD 0.00 | USD 55.26 | $499.80M | 9.04M | -$2.83M |
| 2026-03-28 | USD 57.86 | USD 57.86 | $525.94M | 9.09M | -$1.78M |
| 2026-03-27 | USD 0.00 | USD 60.79 | $554.65M | 9.12M | -$601.10K |
| 2026-03-26 | USD 59.43 | USD 59.43 | $542.85M | 9.13M | +$595.05K |
| 2026-03-25 | USD 0.00 | USD 59.58 | $543.60M | 9.12M | -$592.35K |
| 2026-03-24 | USD 0.00 | USD 58.89 | $537.52M | 9.13M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 59.20 | $540.44M | 9.13M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 59.20 | $540.44M | 9.13M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 59.20 | $540.44M | 9.13M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 61.71 | $563.21M | 9.13M | +$604.80K |
| 2026-03-17 | USD 59.25 | USD 59.25 | $540.72M | 9.12M | -$582.90K |
| 2026-03-14 | USD 0.00 | USD 57.33 | $523.49M | 9.13M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 56.55 | $516.13M | 9.13M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 58.48 | $534.05M | 9.13M | -$1.15M |
| 2026-03-11 | USD 0.00 | USD 56.02 | $512.73M | 9.15M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 56.02 | $512.73M | 9.15M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 59.32 | $542.56M | 9.15M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 61.52 | $562.71M | 9.15M | -$1.18M |
| 2026-03-05 | USD 0.00 | USD 56.28 | $516.32M | 9.17M | +$575.15K |
| 2026-03-04 | USD 0.00 | USD 58.75 | $538.24M | 9.16M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 54.72 | $501.44M | 9.16M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 57.27 | $524.70M | 9.16M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 57.27 | $524.70M | 9.16M | +$542.05K |
| 2026-02-26 | USD 0.00 | USD 51.14 | $468.11M | 9.15M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 52.53 | $480.59M | 9.15M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 55.80 | $510.56M | 9.15M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 55.80 | $510.56M | 9.15M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 55.80 | $510.56M | 9.15M | +$545.60K |
| 2026-02-21 | USD 0.00 | USD 53.32 | $487.14M | 9.14M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 54.87 | $501.34M | 9.14M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 54.87 | $501.34M | 9.14M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 54.96 | $502.25M | 9.14M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 54.96 | $502.25M | 9.14M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 54.96 | $502.25M | 9.14M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 54.96 | $502.25M | 9.14M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 54.96 | $502.25M | 9.14M | +$2.16M |
| 2026-02-13 | USD 52.96 | USD 52.96 | $482.03M | 9.10M | — |