MEGA - WisdomTree Physical Crypto Mega Cap Equal Weight
AUM
$6.83M
Price
USD 5.97
NAV
USD 5.97
Fee
0.70%
Shares
1.14M
Flow 1D
+$0.00
Flow 7D
+$172.80K
Flow 30D
+$54.10K
1D Change
+0%
7D Change
+8.55%
30D Change
-1.49%
Price
AUM
Flows
Price & NAV History
Historical Data (92 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 5.97 | USD 5.97 | $6.83M | 1.14M | +$0.00 |
| 2026-07-02 | USD 5.61 | USD 5.61 | $6.42M | 1.14M | +$0.00 |
| 2026-07-01 | USD 5.62 | USD 5.62 | $6.43M | 1.14M | +$0.00 |
| 2026-06-30 | USD 5.62 | USD 5.62 | $6.43M | 1.14M | +$0.00 |
| 2026-06-27 | USD 5.50 | USD 5.50 | $6.29M | 1.14M | +$0.00 |
| 2026-06-26 | USD 5.72 | USD 5.72 | $6.54M | 1.14M | +$172.80K |
| 2026-06-25 | USD 5.80 | USD 5.80 | $6.43M | 1.11M | +$0.00 |
| 2026-06-24 | USD 6.08 | USD 6.08 | $6.75M | 1.11M | +$0.00 |
| 2026-06-23 | USD 5.88 | USD 5.88 | $6.52M | 1.11M | -$118.70K |
| 2026-06-20 | USD 5.99 | USD 5.99 | $6.79M | 1.13M | +$0.00 |
| 2026-06-19 | USD 6.12 | USD 6.12 | $6.94M | 1.13M | +$0.00 |
| 2026-06-18 | USD 6.18 | USD 6.18 | $7.01M | 1.13M | +$0.00 |
| 2026-06-17 | USD 6.30 | USD 6.30 | $7.14M | 1.13M | +$0.00 |
| 2026-06-16 | USD 5.90 | USD 5.90 | $6.69M | 1.13M | +$0.00 |
| 2026-06-13 | USD 5.80 | USD 5.80 | $6.57M | 1.13M | +$0.00 |
| 2026-06-12 | USD 5.77 | USD 5.77 | $6.54M | 1.13M | +$0.00 |
| 2026-06-11 | USD 5.77 | USD 5.77 | $6.54M | 1.13M | +$0.00 |
| 2026-06-10 | USD 5.92 | USD 5.92 | $6.71M | 1.13M | +$0.00 |
| 2026-06-09 | USD 5.69 | USD 5.69 | $6.45M | 1.13M | +$0.00 |
| 2026-06-06 | USD 6.06 | USD 6.06 | $6.87M | 1.13M | — |
| 2026-06-05 | USD 6.06 | USD 6.06 | $1.62B | 268.09M | — |
| 2026-06-04 | USD 6.35 | USD 6.35 | $7.19M | 1.13M | +$0.00 |
| 2026-06-03 | USD 6.76 | USD 6.76 | $7.66M | 1.13M | +$0.00 |
| 2026-06-02 | USD 6.73 | USD 6.73 | $7.63M | 1.13M | +$0.00 |
| 2026-05-30 | USD 6.72 | USD 6.72 | $7.62M | 1.13M | +$0.00 |
| 2026-05-29 | USD 6.92 | USD 6.92 | $7.85M | 1.13M | +$0.00 |
| 2026-05-28 | USD 7.10 | USD 7.10 | $8.05M | 1.13M | +$0.00 |
| 2026-05-27 | USD 7.14 | USD 7.14 | $8.09M | 1.13M | +$0.00 |
| 2026-05-26 | USD 7.10 | USD 7.10 | $8.05M | 1.13M | +$0.00 |
| 2026-05-23 | USD 7.07 | USD 7.07 | $8.01M | 1.13M | +$0.00 |
| 2026-05-22 | USD 7.08 | USD 7.08 | $8.02M | 1.13M | +$211.35K |
| 2026-05-21 | USD 7.01 | USD 7.01 | $7.73M | 1.10M | +$210.45K |
| 2026-05-20 | USD 7.02 | USD 7.02 | $7.54M | 1.07M | +$70.60K |
| 2026-05-01 | USD 7.10 | USD 7.10 | $7.55M | 1.06M | +$0.00 |
| 2026-04-29 | USD 7.21 | USD 7.21 | $7.66M | 1.06M | +$0.00 |
| 2026-04-28 | USD 7.27 | USD 7.27 | $7.73M | 1.06M | +$0.00 |
| 2026-04-25 | USD 7.26 | USD 7.26 | $7.71M | 1.06M | +$0.00 |
| 2026-04-24 | USD 7.45 | USD 7.45 | $7.92M | 1.06M | +$0.00 |
| 2026-04-23 | USD 7.23 | USD 7.23 | $7.68M | 1.06M | +$0.00 |
| 2026-04-22 | USD 7.16 | USD 7.16 | $7.61M | 1.06M | +$0.00 |
| 2026-04-21 | USD 7.48 | USD 7.48 | $7.95M | 1.06M | +$0.00 |
| 2026-04-18 | USD 7.08 | USD 7.08 | $7.52M | 1.06M | +$0.00 |
| 2026-04-17 | USD 7.07 | USD 7.07 | $7.52M | 1.06M | +$0.00 |
| 2026-04-16 | USD 7.19 | USD 7.19 | $7.64M | 1.06M | +$0.00 |
| 2026-04-15 | USD 6.86 | USD 6.86 | $7.29M | 1.06M | +$0.00 |
| 2026-04-14 | USD 6.94 | USD 6.94 | $7.38M | 1.06M | +$0.00 |
| 2026-04-11 | USD 6.77 | USD 6.77 | $7.20M | 1.06M | +$0.00 |
| 2026-04-10 | USD 6.87 | USD 6.87 | $7.31M | 1.06M | +$0.00 |
| 2026-04-09 | USD 6.56 | USD 6.56 | $6.98M | 1.06M | +$0.00 |
| 2026-04-08 | USD 6.77 | USD 6.77 | $7.15M | 1.06M | +$0.00 |
| 2026-04-07 | USD 6.47 | USD 6.47 | $6.83M | 1.06M | +$0.00 |
| 2026-04-04 | USD 6.47 | USD 6.47 | $6.83M | 1.06M | +$0.00 |
| 2026-04-03 | USD 6.76 | USD 6.76 | $7.13M | 1.06M | +$0.00 |
| 2026-04-02 | USD 6.64 | USD 6.64 | $7.01M | 1.06M | +$0.00 |
| 2026-04-01 | USD 6.71 | USD 6.71 | $7.08M | 1.06M | +$0.00 |
| 2026-03-31 | USD 6.62 | USD 6.62 | $6.99M | 1.06M | +$0.00 |
| 2026-03-28 | USD 6.84 | USD 6.84 | $7.21M | 1.06M | +$0.00 |
| 2026-03-27 | USD 7.09 | USD 7.09 | $7.48M | 1.06M | +$0.00 |
| 2026-03-26 | USD 7.00 | USD 7.00 | $7.39M | 1.06M | +$0.00 |
| 2026-03-25 | USD 7.12 | USD 7.12 | $7.51M | 1.06M | +$0.00 |
| 2026-03-24 | USD 7.02 | USD 7.02 | $7.41M | 1.06M | +$0.00 |
| 2026-03-21 | USD 6.98 | USD 6.98 | $7.37M | 1.06M | +$0.00 |
| 2026-03-20 | USD 7.12 | USD 7.12 | $7.51M | 1.06M | +$0.00 |
| 2026-03-19 | USD 7.47 | USD 7.47 | $7.88M | 1.06M | +$0.00 |
| 2026-03-18 | USD 7.43 | USD 7.43 | $7.84M | 1.06M | +$0.00 |
| 2026-03-17 | USD 7.16 | USD 7.16 | $7.55M | 1.06M | +$0.00 |
| 2026-03-14 | USD 6.91 | USD 6.91 | $7.29M | 1.06M | +$0.00 |
| 2026-03-13 | USD 6.89 | USD 6.89 | $7.27M | 1.06M | +$0.00 |
| 2026-03-12 | USD 7.02 | USD 7.02 | $7.41M | 1.06M | +$0.00 |
| 2026-03-11 | USD 6.80 | USD 6.80 | $7.18M | 1.06M | +$0.00 |
| 2026-03-10 | USD 6.75 | USD 6.75 | $7.12M | 1.06M | -$345.25K |
| 2026-03-07 | USD 7.06 | USD 7.06 | $7.80M | 1.11M | +$0.00 |
| 2026-03-06 | USD 7.16 | USD 7.16 | $7.91M | 1.11M | +$0.00 |
| 2026-03-05 | USD 6.67 | USD 6.67 | $7.37M | 1.11M | +$0.00 |
| 2026-03-04 | USD 6.89 | USD 6.89 | $7.62M | 1.11M | +$0.00 |
| 2026-03-03 | USD 6.60 | USD 6.60 | $7.30M | 1.11M | +$0.00 |
| 2026-02-28 | USD 6.81 | USD 6.81 | $7.53M | 1.11M | +$340.25K |
| 2026-02-27 | USD 6.80 | USD 6.80 | $7.18M | 1.06M | +$0.00 |
| 2026-02-26 | USD 6.32 | USD 6.32 | $6.67M | 1.06M | +$0.00 |
| 2026-02-25 | USD 6.53 | USD 6.53 | $6.89M | 1.06M | +$0.00 |
| 2026-02-24 | USD 6.71 | USD 6.71 | $7.08M | 1.06M | +$0.00 |
| 2026-02-23 | USD 6.57 | USD 6.57 | $6.93M | 1.06M | +$0.00 |
| 2026-02-22 | USD 6.57 | USD 6.57 | $6.93M | 1.06M | +$0.00 |
| 2026-02-21 | USD 6.57 | USD 6.57 | $6.93M | 1.06M | +$0.00 |
| 2026-02-20 | USD 6.79 | USD 6.79 | $7.17M | 1.06M | +$0.00 |
| 2026-02-19 | USD 6.72 | USD 6.72 | $7.09M | 1.06M | +$0.00 |
| 2026-02-18 | USD 6.77 | USD 6.77 | $7.14M | 1.06M | +$135.10K |
| 2026-02-17 | USD 6.74 | USD 6.74 | $6.98M | 1.04M | — |
| 2026-02-16 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-15 | USD 6.63 | USD 6.63 | $6.87M | 1.04M | +$0.00 |
| 2026-02-14 | USD 6.63 | USD 6.63 | $6.87M | 1.04M | +$0.00 |
| 2026-02-13 | USD 6.63 | USD 6.63 | $6.87M | 1.04M | — |