MEGA - WisdomTree Physical Crypto Mega Cap Equal Weight
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.76M
Price
N/A
NAV
USD 8.47
Fee
0.70%
Shares
798.20K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$93.60K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$93.60K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (151 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.47 | $6.76M | 798.20K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 8.51 | $6.79M | 798.20K | -$93.60K For 2026-09-30 |
| 2026-10-01 | N/A | USD 8.60 | $6.96M | 809.20K | — |
| 2026-09-30 | N/A | USD 8.46 | $6.84M | 809.20K | — |
| 2026-09-29 | N/A | USD 8.46 | $6.84M | 809.20K | +$0.00 |
| 2026-09-26 | N/A | USD 8.61 | $6.97M | 809.20K | +$517.80K |
| 2026-09-24 | N/A | USD 8.65 | $6.48M | 749.20K | +$0.00 |
| 2026-09-23 | N/A | USD 8.61 | $6.45M | 749.20K | +$0.00 |
| 2026-09-22 | N/A | USD 8.06 | $6.04M | 749.20K | +$0.00 |
| 2026-09-19 | N/A | USD 7.65 | $5.73M | 749.20K | +$0.00 |
| 2026-09-18 | N/A | USD 7.42 | $5.56M | 749.20K | +$0.00 |
| 2026-09-17 | N/A | USD 7.64 | $5.73M | 749.20K | +$0.00 |
| 2026-09-16 | USD 7.80 | USD 7.80 | $5.84M | 749.20K | +$0.00 |
| 2026-09-15 | N/A | USD 7.96 | $5.96M | 749.20K | +$0.00 |
| 2026-09-12 | N/A | USD 7.64 | $5.72M | 749.20K | +$0.00 |
| 2026-09-11 | N/A | USD 7.92 | $5.94M | 749.20K | +$0.00 |
| 2026-09-10 | USD 7.87 | USD 7.87 | $5.90M | 749.20K | +$0.00 |
| 2026-09-09 | USD 7.89 | USD 7.89 | $5.91M | 749.20K | +$0.00 |
| 2026-09-08 | USD 7.89 | USD 7.89 | $5.91M | 749.20K | +$0.00 |
| 2026-09-05 | USD 7.83 | USD 7.83 | $5.87M | 749.20K | +$0.00 |
| 2026-09-04 | USD 7.53 | USD 7.53 | $5.64M | 749.20K | +$0.00 |
| 2026-09-03 | USD 7.68 | USD 7.68 | $5.75M | 749.20K | +$0.00 |
| 2026-09-02 | USD 7.84 | USD 7.84 | $5.87M | 749.20K | +$0.00 |
| 2026-09-01 | USD 7.84 | USD 7.84 | $5.87M | 749.20K | +$0.00 |
| 2026-08-29 | USD 7.95 | USD 7.95 | $5.95M | 749.20K | +$0.00 |
| 2026-08-28 | USD 7.95 | USD 7.95 | $5.95M | 749.20K | +$0.00 |
| 2026-08-27 | N/A | USD 7.76 | $5.81M | 749.20K | +$0.00 |
| 2026-08-26 | USD 7.82 | USD 7.82 | $5.86M | 749.20K | -$1.02M |
| 2026-08-25 | USD 7.43 | USD 7.43 | $6.57M | 883.20K | +$0.00 |
| 2026-08-22 | USD 6.93 | USD 6.93 | $6.12M | 883.20K | +$0.00 |
| 2026-08-21 | USD 6.18 | USD 6.18 | $5.46M | 883.20K | -$1.08M |
| 2026-08-20 | USD 6.07 | USD 6.07 | $6.42M | 1.06M | +$0.00 |
| 2026-08-19 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-18 | USD 5.98 | USD 5.98 | $6.32M | 1.06M | +$0.00 |
| 2026-08-15 | USD 6.05 | USD 6.05 | $6.41M | 1.06M | +$0.00 |
| 2026-08-14 | USD 6.05 | USD 6.05 | $6.40M | 1.06M | +$0.00 |
| 2026-08-13 | USD 6.02 | USD 6.02 | $6.37M | 1.06M | +$0.00 |
| 2026-08-12 | USD 6.08 | USD 6.08 | $6.43M | 1.06M | +$0.00 |
| 2026-08-11 | USD 6.04 | USD 6.04 | $6.39M | 1.06M | +$0.00 |
| 2026-08-08 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-07 | USD 6.05 | USD 6.05 | $6.40M | 1.06M | +$0.00 |
| 2026-08-06 | USD 6.03 | USD 6.03 | $6.38M | 1.06M | +$0.00 |
| 2026-08-05 | USD 6.02 | USD 6.02 | $6.36M | 1.06M | +$0.00 |
| 2026-08-04 | N/A | USD 5.97 | $6.32M | 1.06M | +$0.00 |
| 2026-08-01 | N/A | USD 6.10 | $6.45M | 1.06M | +$0.00 |
| 2026-07-31 | N/A | USD 6.00 | $6.35M | 1.06M | +$0.00 |
| 2026-07-30 | USD 5.93 | USD 5.93 | $6.28M | 1.06M | +$0.00 |
| 2026-07-28 | USD 5.97 | USD 5.97 | $6.32M | 1.06M | +$0.00 |
| 2026-07-25 | USD 6.11 | USD 6.11 | $6.46M | 1.06M | +$0.00 |
| 2026-07-24 | USD 6.11 | USD 6.11 | $6.46M | 1.06M | +$0.00 |
| 2026-07-22 | USD 6.04 | USD 6.04 | $6.39M | 1.06M | +$0.00 |
| 2026-07-21 | USD 5.95 | USD 5.95 | $6.30M | 1.06M | +$0.00 |
| 2026-07-18 | N/A | USD 6.12 | $6.48M | 1.06M | -$492.80K |
| 2026-07-17 | USD 6.20 | USD 6.20 | $7.10M | 1.14M | +$0.00 |
| 2026-07-15 | USD 5.93 | USD 5.93 | $6.78M | 1.14M | +$0.00 |
| 2026-07-14 | USD 6.05 | USD 6.05 | $6.92M | 1.14M | +$0.00 |
| 2026-07-11 | USD 5.98 | USD 5.98 | $6.84M | 1.14M | +$0.00 |
| 2026-07-08 | USD 6.05 | USD 6.05 | $6.92M | 1.14M | +$0.00 |
| 2026-07-07 | USD 6.02 | USD 6.02 | $6.89M | 1.14M | +$0.00 |
| 2026-07-04 | USD 5.97 | USD 5.97 | $6.83M | 1.14M | +$0.00 |
| 2026-07-02 | USD 5.61 | USD 5.61 | $6.42M | 1.14M | +$0.00 |
| 2026-07-01 | USD 5.62 | USD 5.62 | $6.43M | 1.14M | +$0.00 |
| 2026-06-30 | USD 5.62 | USD 5.62 | $6.43M | 1.14M | +$0.00 |
| 2026-06-27 | USD 5.50 | USD 5.50 | $6.29M | 1.14M | +$0.00 |
| 2026-06-26 | USD 5.72 | USD 5.72 | $6.54M | 1.14M | +$172.80K |
| 2026-06-25 | USD 5.80 | USD 5.80 | $6.43M | 1.11M | +$0.00 |
| 2026-06-24 | USD 6.08 | USD 6.08 | $6.75M | 1.11M | +$0.00 |
| 2026-06-23 | USD 5.88 | USD 5.88 | $6.52M | 1.11M | -$118.70K |
| 2026-06-20 | USD 5.99 | USD 5.99 | $6.79M | 1.13M | +$0.00 |
| 2026-06-19 | USD 6.12 | USD 6.12 | $6.94M | 1.13M | +$0.00 |
| 2026-06-18 | USD 6.18 | USD 6.18 | $7.01M | 1.13M | +$0.00 |
| 2026-06-17 | USD 6.30 | USD 6.30 | $7.14M | 1.13M | +$0.00 |
| 2026-06-16 | USD 5.90 | USD 5.90 | $6.69M | 1.13M | +$0.00 |
| 2026-06-13 | USD 5.80 | USD 5.80 | $6.57M | 1.13M | +$0.00 |
| 2026-06-12 | USD 5.77 | USD 5.77 | $6.54M | 1.13M | +$0.00 |
| 2026-06-11 | USD 5.77 | USD 5.77 | $6.54M | 1.13M | +$0.00 |
| 2026-06-10 | USD 5.92 | USD 5.92 | $6.71M | 1.13M | +$0.00 |
| 2026-06-09 | USD 5.69 | USD 5.69 | $6.45M | 1.13M | +$0.00 |
| 2026-06-06 | USD 6.06 | USD 6.06 | $6.87M | 1.13M | — |
| 2026-06-05 | USD 6.06 | USD 6.06 | $1.62B | 268.09M | — |
| 2026-06-04 | USD 6.35 | USD 6.35 | $7.19M | 1.13M | +$0.00 |
| 2026-06-03 | USD 6.76 | USD 6.76 | $7.66M | 1.13M | +$0.00 |
| 2026-06-02 | USD 6.73 | USD 6.73 | $7.63M | 1.13M | +$0.00 |
| 2026-05-30 | USD 6.72 | USD 6.72 | $7.62M | 1.13M | +$0.00 |
| 2026-05-29 | USD 6.92 | USD 6.92 | $7.85M | 1.13M | +$0.00 |
| 2026-05-28 | USD 7.10 | USD 7.10 | $8.05M | 1.13M | +$0.00 |
| 2026-05-27 | USD 7.14 | USD 7.14 | $8.09M | 1.13M | +$0.00 |
| 2026-05-26 | USD 7.10 | USD 7.10 | $8.05M | 1.13M | +$0.00 |
| 2026-05-23 | USD 7.07 | USD 7.07 | $8.01M | 1.13M | +$0.00 |
| 2026-05-22 | USD 7.08 | USD 7.08 | $8.02M | 1.13M | +$211.35K |
| 2026-05-21 | USD 7.01 | USD 7.01 | $7.73M | 1.10M | +$210.45K |
| 2026-05-20 | USD 7.02 | USD 7.02 | $7.54M | 1.07M | +$70.60K |
| 2026-05-01 | USD 7.10 | USD 7.10 | $7.55M | 1.06M | +$0.00 |
| 2026-04-29 | USD 7.21 | USD 7.21 | $7.66M | 1.06M | +$0.00 |
| 2026-04-28 | USD 7.27 | USD 7.27 | $7.73M | 1.06M | +$0.00 |
| 2026-04-25 | USD 7.26 | USD 7.26 | $7.71M | 1.06M | +$0.00 |
| 2026-04-24 | USD 7.45 | USD 7.45 | $7.92M | 1.06M | +$0.00 |
| 2026-04-23 | USD 7.23 | USD 7.23 | $7.68M | 1.06M | +$0.00 |
| 2026-04-22 | USD 7.16 | USD 7.16 | $7.61M | 1.06M | +$0.00 |
| 2026-04-21 | USD 7.48 | USD 7.48 | $7.95M | 1.06M | +$0.00 |
| 2026-04-18 | USD 7.08 | USD 7.08 | $7.52M | 1.06M | +$0.00 |
| 2026-04-17 | USD 7.07 | USD 7.07 | $7.52M | 1.06M | +$0.00 |
| 2026-04-16 | USD 7.19 | USD 7.19 | $7.64M | 1.06M | +$0.00 |
| 2026-04-15 | USD 6.86 | USD 6.86 | $7.29M | 1.06M | +$0.00 |
| 2026-04-14 | USD 6.94 | USD 6.94 | $7.38M | 1.06M | +$0.00 |
| 2026-04-11 | USD 6.77 | USD 6.77 | $7.20M | 1.06M | +$0.00 |
| 2026-04-10 | USD 6.87 | USD 6.87 | $7.31M | 1.06M | +$0.00 |
| 2026-04-09 | USD 6.56 | USD 6.56 | $6.98M | 1.06M | +$0.00 |
| 2026-04-08 | USD 6.77 | USD 6.77 | $7.15M | 1.06M | +$0.00 |
| 2026-04-07 | USD 6.47 | USD 6.47 | $6.83M | 1.06M | +$0.00 |
| 2026-04-04 | USD 6.47 | USD 6.47 | $6.83M | 1.06M | +$0.00 |
| 2026-04-03 | USD 6.76 | USD 6.76 | $7.13M | 1.06M | +$0.00 |
| 2026-04-02 | USD 6.64 | USD 6.64 | $7.01M | 1.06M | +$0.00 |
| 2026-04-01 | USD 6.71 | USD 6.71 | $7.08M | 1.06M | +$0.00 |
| 2026-03-31 | USD 6.62 | USD 6.62 | $6.99M | 1.06M | +$0.00 |
| 2026-03-28 | USD 6.84 | USD 6.84 | $7.21M | 1.06M | +$0.00 |
| 2026-03-27 | USD 7.09 | USD 7.09 | $7.48M | 1.06M | +$0.00 |
| 2026-03-26 | USD 7.00 | USD 7.00 | $7.39M | 1.06M | +$0.00 |
| 2026-03-25 | USD 7.12 | USD 7.12 | $7.51M | 1.06M | +$0.00 |
| 2026-03-24 | USD 7.02 | USD 7.02 | $7.41M | 1.06M | +$0.00 |
| 2026-03-21 | USD 6.98 | USD 6.98 | $7.37M | 1.06M | +$0.00 |
| 2026-03-20 | USD 7.12 | USD 7.12 | $7.51M | 1.06M | +$0.00 |
| 2026-03-19 | USD 7.47 | USD 7.47 | $7.88M | 1.06M | +$0.00 |
| 2026-03-18 | USD 7.43 | USD 7.43 | $7.84M | 1.06M | +$0.00 |
| 2026-03-17 | USD 7.16 | USD 7.16 | $7.55M | 1.06M | +$0.00 |
| 2026-03-14 | USD 6.91 | USD 6.91 | $7.29M | 1.06M | +$0.00 |
| 2026-03-13 | USD 6.89 | USD 6.89 | $7.27M | 1.06M | +$0.00 |
| 2026-03-12 | USD 7.02 | USD 7.02 | $7.41M | 1.06M | +$0.00 |
| 2026-03-11 | USD 6.80 | USD 6.80 | $7.18M | 1.06M | +$0.00 |
| 2026-03-10 | USD 6.75 | USD 6.75 | $7.12M | 1.06M | -$345.25K |
| 2026-03-07 | USD 7.06 | USD 7.06 | $7.80M | 1.11M | +$0.00 |
| 2026-03-06 | USD 7.16 | USD 7.16 | $7.91M | 1.11M | +$0.00 |
| 2026-03-05 | USD 6.67 | USD 6.67 | $7.37M | 1.11M | +$0.00 |
| 2026-03-04 | USD 6.89 | USD 6.89 | $7.62M | 1.11M | +$0.00 |
| 2026-03-03 | USD 6.60 | USD 6.60 | $7.30M | 1.11M | +$0.00 |
| 2026-02-28 | USD 6.81 | USD 6.81 | $7.53M | 1.11M | +$340.25K |
| 2026-02-27 | USD 6.80 | USD 6.80 | $7.18M | 1.06M | +$0.00 |
| 2026-02-26 | USD 6.32 | USD 6.32 | $6.67M | 1.06M | +$0.00 |
| 2026-02-25 | USD 6.53 | USD 6.53 | $6.89M | 1.06M | +$0.00 |
| 2026-02-24 | USD 6.71 | USD 6.71 | $7.08M | 1.06M | +$0.00 |
| 2026-02-23 | USD 6.57 | USD 6.57 | $6.93M | 1.06M | +$0.00 |
| 2026-02-22 | USD 6.57 | USD 6.57 | $6.93M | 1.06M | +$0.00 |
| 2026-02-21 | USD 6.57 | USD 6.57 | $6.93M | 1.06M | +$0.00 |
| 2026-02-20 | USD 6.79 | USD 6.79 | $7.17M | 1.06M | +$0.00 |
| 2026-02-19 | USD 6.72 | USD 6.72 | $7.09M | 1.06M | +$0.00 |
| 2026-02-18 | USD 6.77 | USD 6.77 | $7.14M | 1.06M | +$135.10K |
| 2026-02-17 | USD 6.74 | USD 6.74 | $6.98M | 1.04M | — |
| 2026-02-16 | N/A | N/A | N/A | N/A | — |
| 2026-02-15 | USD 6.63 | USD 6.63 | $6.87M | 1.04M | +$0.00 |
| 2026-02-14 | USD 6.63 | USD 6.63 | $6.87M | 1.04M | +$0.00 |
| 2026-02-13 | USD 6.63 | USD 6.63 | $6.87M | 1.04M | — |