← Back to Dashboard

HZEN - Grayscale Horizen Trust

Grayscale | Zen | ISIN: US38963T1016 | US

AUM
$3.94M
Price
USD 0.53
NAV
USD 0.34
Fee
2.50%
Shares
11.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+6%
30D Change
-11.67%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (101 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.53 USD 0.34 $3.94M 11.43M +$0.00
2026-07-02 USD 0.54 USD 0.33 $3.79M 11.43M +$0.00
2026-07-01 USD 0.55 USD 0.33 $3.79M 11.43M +$0.00
2026-06-30 USD 0.54 USD 0.34 $3.89M 11.43M +$0.00
2026-06-27 USD 0.50 USD 0.34 $3.87M 11.43M +$0.00
2026-06-26 USD 0.52 USD 0.33 $3.77M 11.43M +$0.00
2026-06-25 USD 0.54 USD 0.33 $3.81M 11.43M +$0.00
2026-06-24 USD 0.53 USD 0.36 $4.08M 11.43M +$0.00
2026-06-23 USD 0.56 USD 0.37 $4.25M 11.43M +$0.00
2026-06-20 USD 0.52 USD 0.36 $4.06M 11.43M +$0.00
2026-06-19 USD 0.52 USD 0.36 $4.06M 11.43M +$0.00
2026-06-18 USD 0.51 USD 0.37 $4.18M 11.43M +$0.00
2026-06-17 USD 0.59 USD 0.38 $4.37M 11.43M +$0.00
2026-06-16 USD 0.65 USD 0.39 $4.51M 11.43M +$0.00
2026-06-13 USD 0.57 USD 0.36 $4.06M 11.43M +$0.00
2026-06-12 USD 0.55 USD 0.36 $4.12M 11.43M +$0.00
2026-06-11 USD 0.51 USD 0.35 $4.00M 11.43M +$0.00
2026-06-10 USD 0.49 USD 0.36 $4.13M 11.43M +$0.00
2026-06-09 USD 0.55 USD 0.37 $4.21M 11.43M +$0.00
2026-06-06 USD 0.52 USD 0.35 $3.95M 11.43M +$0.00
2026-06-05 USD 0.60 USD 0.43 $4.87M 11.43M +$0.00
2026-06-04 USD 0.62 USD 0.44 $5.07M 11.43M +$0.00
2026-06-03 USD 0.68 USD 0.45 $5.13M 11.43M +$0.00
2026-06-02 USD 0.70 USD 0.48 $5.48M 11.43M +$0.00
2026-05-30 USD 0.63 USD 0.47 $5.39M 11.43M +$0.00
2026-05-29 USD 0.67 USD 0.47 $5.38M 11.43M +$0.00
2026-05-28 USD 0.68 USD 0.50 $5.70M 11.43M +$0.00
2026-05-27 USD 0.66 USD 0.50 $5.69M 11.43M +$0.00
2026-05-26 USD 0.74 USD 0.50 $5.66M 11.43M +$0.00
2026-05-22 USD 0.71 USD 0.55 $6.30M 11.43M +$0.00
2026-05-19 USD 0.68 USD 0.49 $5.65M 11.43M +$0.00
2026-05-16 USD 0.68 USD 0.51 $5.83M 11.43M +$0.00
2026-05-15 USD 0.70 USD 0.54 $6.20M 11.43M +$0.00
2026-05-14 USD 0.69 USD 0.54 $6.20M 11.43M +$0.00
2026-05-13 USD 0.73 USD 0.55 $6.28M 11.43M +$0.00
2026-05-12 USD 0.67 USD 0.58 $6.65M 11.43M +$0.00
2026-05-09 USD 0.67 USD 0.58 $6.65M 11.43M +$0.00
2026-05-08 USD 0.67 USD 0.58 $6.58M 11.43M +$0.00
2026-05-07 USD 0.71 USD 0.60 $6.91M 11.43M +$0.00
2026-05-06 USD 0.69 USD 0.60 $6.80M 11.43M +$0.00
2026-05-05 USD 0.70 USD 0.58 $6.61M 11.43M +$0.00
2026-05-02 USD 0.67 USD 0.53 $6.03M 11.43M +$0.00
2026-05-01 USD 0.61 USD 0.48 $5.46M 11.43M +$0.00
2026-04-29 USD 0.59 USD 0.48 $5.46M 11.43M +$0.00
2026-04-28 USD 0.64 USD 0.49 $5.56M 11.43M +$0.00
2026-04-25 USD 0.68 USD 0.51 $5.81M 11.43M +$0.00
2026-04-24 USD 0.71 USD 0.49 $5.63M 11.43M +$0.00
2026-04-23 USD 0.71 USD 0.51 $5.83M 11.43M +$0.00
2026-04-22 USD 0.65 USD 0.49 $5.65M 11.43M +$0.00
2026-04-21 USD 0.73 USD 0.51 $5.83M 11.43M +$0.00
2026-04-18 USD 0.73 USD 0.49 $5.59M 11.43M +$0.00
2026-04-17 USD 0.74 USD 0.50 $5.69M 11.43M +$0.00
2026-04-16 USD 0.75 USD 0.48 $5.52M 11.43M +$0.00
2026-04-15 USD 0.73 USD 0.47 $5.35M 11.43M +$0.00
2026-04-14 USD 0.76 USD 0.49 $5.63M 11.43M +$0.00
2026-04-11 USD 0.80 USD 0.52 $5.98M 11.43M +$0.00
2026-04-10 USD 0.62 USD 0.49 $5.59M 11.43M +$0.00
2026-04-09 USD 0.60 USD 0.44 $5.05M 11.43M +$0.00
2026-04-08 USD 0.59 USD 0.43 $4.95M 11.43M +$0.00
2026-04-07 USD 0.58 USD 0.44 $4.97M 11.43M +$0.00
2026-04-04 USD 0.62 USD 0.42 $4.76M 11.43M +$0.00
2026-04-03 USD 0.62 USD 0.42 $4.76M 11.43M +$0.00
2026-04-02 USD 0.64 USD 0.46 $5.22M 11.43M +$0.00
2026-04-01 USD 0.62 USD 0.46 $5.30M 11.43M +$0.00
2026-03-31 USD 0.62 USD 0.43 $4.94M 11.43M +$0.00
2026-03-28 USD 0.63 USD 0.43 $4.91M 11.43M +$0.00
2026-03-27 USD 0.63 USD 0.45 $5.10M 11.43M +$0.00
2026-03-26 USD 0.66 USD 0.47 $5.33M 11.43M +$0.00
2026-03-25 USD 0.64 USD 0.47 $5.32M 11.43M +$0.00
2026-03-24 USD 0.67 USD 0.46 $5.26M 11.43M +$0.00
2026-03-21 USD 0.63 USD 0.47 $5.37M 11.43M +$0.00
2026-03-20 USD 0.65 USD 0.47 $5.42M 11.43M +$0.00
2026-03-19 USD 0.66 USD 0.50 $5.67M 11.43M +$0.00
2026-03-18 USD 0.66 USD 0.55 $6.29M 11.43M +$0.00
2026-03-17 USD 0.64 USD 0.54 $6.21M 11.43M +$0.00
2026-03-14 USD 0.64 USD 0.46 $5.21M 11.43M +$0.00
2026-03-13 USD 0.60 USD 0.45 $5.19M 11.43M +$0.00
2026-03-12 USD 0.61 USD 0.45 $5.17M 11.43M +$0.00
2026-03-11 USD 0.60 USD 0.45 $5.13M 11.43M +$0.00
2026-03-10 USD 0.63 USD 0.45 $5.16M 11.43M +$0.00
2026-03-07 USD 0.62 USD 0.45 $5.16M 11.43M +$0.00
2026-03-06 USD 0.63 USD 0.48 $5.45M 11.43M +$0.00
2026-03-05 USD 0.70 USD 0.49 $5.54M 11.43M +$0.00
2026-03-04 USD 0.68 USD 0.46 $5.20M 11.43M +$0.00
2026-03-03 USD 0.69 USD 0.46 $5.27M 11.43M +$0.00
2026-02-28 USD 0.66 USD 0.45 $5.11M 11.43M +$0.00
2026-02-27 USD 0.69 USD 0.46 $5.27M 11.43M +$0.00
2026-02-26 USD 0.70 USD 0.48 $5.47M 11.43M +$0.00
2026-02-25 USD 0.68 USD 0.45 $5.12M 11.43M +$0.00
2026-02-24 USD 0.70 USD 0.45 $5.09M 11.43M +$0.00
2026-02-23 USD 0.70 USD 0.48 $5.44M 11.43M +$0.00
2026-02-22 USD 0.70 USD 0.48 $5.44M 11.43M +$0.00
2026-02-21 USD 0.70 USD 0.48 $5.44M 11.43M +$0.00
2026-02-20 USD 0.69 USD 0.48 $5.51M 11.43M +$0.00
2026-02-19 USD 0.67 USD 0.49 $5.64M 11.43M +$0.00
2026-02-18 USD 0.72 USD 0.51 $5.84M 11.43M +$0.00
2026-02-17 USD 0.73 USD 0.53 $6.02M 11.43M +$0.00
2026-02-16 USD 0.73 USD 0.53 $6.02M 11.43M +$0.00
2026-02-15 USD 0.73 USD 0.53 $6.02M 11.43M +$0.00
2026-02-14 USD 0.73 USD 0.53 $6.02M 11.43M +$0.00
2026-02-13 USD 0.69 USD 0.48 $5.48M 11.43M —