HZEN - Grayscale Horizen Trust
AUM
$4.76M
Price
USD 0.62
NAV
USD 0.42
Fee
2.50%
Shares
11.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-1.59%
30D Change
-1.59%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.62 | USD 0.42 | $4.76M | 11.43M | +$0.00 |
| 2026-04-03 | USD 0.62 | USD 0.42 | $4.76M | 11.43M | +$0.00 |
| 2026-04-02 | USD 0.64 | USD 0.46 | $5.22M | 11.43M | +$0.00 |
| 2026-04-01 | USD 0.62 | USD 0.46 | $5.30M | 11.43M | +$0.00 |
| 2026-03-31 | USD 0.62 | USD 0.43 | $4.94M | 11.43M | +$0.00 |
| 2026-03-28 | USD 0.63 | USD 0.43 | $4.91M | 11.43M | +$0.00 |
| 2026-03-27 | USD 0.63 | USD 0.45 | $5.10M | 11.43M | +$0.00 |
| 2026-03-26 | USD 0.66 | USD 0.47 | $5.33M | 11.43M | +$0.00 |
| 2026-03-25 | USD 0.64 | USD 0.47 | $5.32M | 11.43M | +$0.00 |
| 2026-03-24 | USD 0.67 | USD 0.46 | $5.26M | 11.43M | +$0.00 |
| 2026-03-21 | USD 0.63 | USD 0.47 | $5.37M | 11.43M | +$0.00 |
| 2026-03-20 | USD 0.65 | USD 0.47 | $5.42M | 11.43M | +$0.00 |
| 2026-03-19 | USD 0.66 | USD 0.50 | $5.67M | 11.43M | +$0.00 |
| 2026-03-18 | USD 0.66 | USD 0.55 | $6.29M | 11.43M | +$0.00 |
| 2026-03-17 | USD 0.64 | USD 0.54 | $6.21M | 11.43M | +$0.00 |
| 2026-03-14 | USD 0.64 | USD 0.46 | $5.21M | 11.43M | +$0.00 |
| 2026-03-13 | USD 0.60 | USD 0.45 | $5.19M | 11.43M | +$0.00 |
| 2026-03-12 | USD 0.61 | USD 0.45 | $5.17M | 11.43M | +$0.00 |
| 2026-03-11 | USD 0.60 | USD 0.45 | $5.13M | 11.43M | +$0.00 |
| 2026-03-10 | USD 0.63 | USD 0.45 | $5.16M | 11.43M | +$0.00 |
| 2026-03-07 | USD 0.62 | USD 0.45 | $5.16M | 11.43M | +$0.00 |
| 2026-03-06 | USD 0.63 | USD 0.48 | $5.45M | 11.43M | +$0.00 |
| 2026-03-05 | USD 0.70 | USD 0.49 | $5.54M | 11.43M | +$0.00 |
| 2026-03-04 | USD 0.68 | USD 0.46 | $5.20M | 11.43M | +$0.00 |
| 2026-03-03 | USD 0.69 | USD 0.46 | $5.27M | 11.43M | +$0.00 |
| 2026-02-28 | USD 0.66 | USD 0.45 | $5.11M | 11.43M | +$0.00 |
| 2026-02-27 | USD 0.69 | USD 0.46 | $5.27M | 11.43M | +$0.00 |
| 2026-02-26 | USD 0.70 | USD 0.48 | $5.47M | 11.43M | +$0.00 |
| 2026-02-25 | USD 0.68 | USD 0.45 | $5.12M | 11.43M | +$0.00 |
| 2026-02-24 | USD 0.70 | USD 0.45 | $5.09M | 11.43M | +$0.00 |
| 2026-02-23 | USD 0.70 | USD 0.48 | $5.44M | 11.43M | +$0.00 |
| 2026-02-22 | USD 0.70 | USD 0.48 | $5.44M | 11.43M | +$0.00 |
| 2026-02-21 | USD 0.70 | USD 0.48 | $5.44M | 11.43M | +$0.00 |
| 2026-02-20 | USD 0.69 | USD 0.48 | $5.51M | 11.43M | +$0.00 |
| 2026-02-19 | USD 0.67 | USD 0.49 | $5.64M | 11.43M | +$0.00 |
| 2026-02-18 | USD 0.72 | USD 0.51 | $5.84M | 11.43M | +$0.00 |
| 2026-02-17 | USD 0.73 | USD 0.53 | $6.02M | 11.43M | +$0.00 |
| 2026-02-16 | USD 0.73 | USD 0.53 | $6.02M | 11.43M | +$0.00 |
| 2026-02-15 | USD 0.73 | USD 0.53 | $6.02M | 11.43M | +$0.00 |
| 2026-02-14 | USD 0.73 | USD 0.53 | $6.02M | 11.43M | +$0.00 |
| 2026-02-13 | USD 0.69 | USD 0.48 | $5.48M | 11.43M | — |