RNDR - 21shares Render ETP
AUM
$2.33M
Price
N/A
NAV
USD 3.09
Fee
2.50%
Shares
755.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$258.38K
Price
AUM
Flows
Price & NAV History
Historical Data (136 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 3.09 | $2.33M | 755.00K | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 3.11 | $2.35M | 755.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 3.08 | $2.33M | 755.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 3.01 | $2.28M | 755.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 3.02 | $2.28M | 755.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 3.07 | $2.32M | 755.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 3.14 | $2.37M | 755.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 3.17 | $2.39M | 755.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 3.21 | $2.43M | 755.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 3.27 | $2.47M | 755.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 3.22 | $2.43M | 755.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.33 | $2.52M | 755.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 3.34 | $2.52M | 755.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 3.38 | $2.55M | 755.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 3.39 | $2.56M | 755.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 3.40 | $2.57M | 755.00K | -$258.38K |
| 2026-07-29 | USD 0.00 | USD 3.49 | $2.90M | 830.00K | +$0.00 |
| 2026-07-28 | USD 3.60 | USD 3.60 | $2.99M | 830.00K | +$0.00 |
| 2026-07-25 | USD 3.55 | USD 3.55 | $2.95M | 830.00K | +$0.00 |
| 2026-07-24 | USD 3.47 | USD 3.47 | $2.88M | 830.00K | +$0.00 |
| 2026-07-22 | USD 3.61 | USD 3.61 | $3.00M | 830.00K | +$0.00 |
| 2026-07-21 | USD 3.41 | USD 3.41 | $2.83M | 830.00K | +$0.00 |
| 2026-07-18 | USD 3.56 | USD 3.56 | $2.96M | 830.00K | +$0.00 |
| 2026-07-17 | USD 3.57 | USD 3.57 | $2.96M | 830.00K | +$0.00 |
| 2026-07-16 | USD 3.71 | USD 3.71 | $3.08M | 830.00K | +$0.00 |
| 2026-07-15 | USD 3.61 | USD 3.61 | $3.00M | 830.00K | +$0.00 |
| 2026-07-14 | USD 3.73 | USD 3.73 | $3.09M | 830.00K | +$0.00 |
| 2026-07-11 | USD 3.70 | USD 3.70 | $3.07M | 830.00K | +$0.00 |
| 2026-07-10 | USD 3.76 | USD 3.76 | $3.12M | 830.00K | +$0.00 |
| 2026-07-09 | USD 3.79 | USD 3.79 | $3.15M | 830.00K | +$0.00 |
| 2026-07-08 | USD 3.80 | USD 3.80 | $3.16M | 830.00K | +$0.00 |
| 2026-07-07 | USD 3.85 | USD 3.85 | $3.20M | 830.00K | +$0.00 |
| 2026-07-04 | USD 3.70 | USD 3.70 | $3.07M | 830.00K | +$0.00 |
| 2026-07-02 | USD 3.77 | USD 3.77 | $3.13M | 830.00K | +$0.00 |
| 2026-07-01 | USD 3.65 | USD 3.65 | $3.03M | 830.00K | +$0.00 |
| 2026-06-30 | USD 3.69 | USD 3.69 | $3.06M | 830.00K | +$0.00 |
| 2026-06-27 | USD 3.69 | USD 3.69 | $3.07M | 830.00K | +$0.00 |
| 2026-06-26 | USD 3.74 | USD 3.74 | $3.11M | 830.00K | +$0.00 |
| 2026-06-25 | USD 3.80 | USD 3.80 | $3.15M | 830.00K | +$0.00 |
| 2026-06-24 | USD 3.82 | USD 3.82 | $3.17M | 830.00K | +$0.00 |
| 2026-06-23 | USD 4.14 | USD 4.14 | $3.44M | 830.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 4.16 | $3.45M | 830.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.16 | $3.45M | 830.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 4.24 | $3.52M | 830.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 4.27 | $3.55M | 830.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 4.51 | $3.74M | 830.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 4.08 | $3.38M | 830.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.77 | $3.13M | 830.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.82 | $3.17M | 830.00K | -$1.48M |
| 2026-06-10 | USD 0.00 | USD 3.96 | $4.79M | 1.21M | +$80.40K |
| 2026-06-09 | USD 0.00 | USD 4.08 | $4.86M | 1.19M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 4.10 | $4.88M | 1.19M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 5.48 | $6.53M | 1.19M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 5.48 | $6.53M | 1.19M | +$744.80K |
| 2026-06-03 | USD 0.00 | USD 5.16 | $5.42M | 1.05M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 4.90 | $5.15M | 1.05M | +$291.30K |
| 2026-05-30 | USD 0.00 | USD 4.81 | $4.76M | 990.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 4.73 | $4.69M | 990.00K | +$360.15K |
| 2026-05-28 | USD 0.00 | USD 5.56 | $5.11M | 920.00K | +$972.40K |
| 2026-05-27 | USD 0.00 | USD 5.88 | $4.41M | 750.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 4.88 | $3.66M | 750.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 4.88 | $3.66M | 750.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 4.61 | $3.46M | 750.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 4.64 | $3.48M | 750.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 4.34 | $3.26M | 750.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 4.25 | $3.19M | 750.00K | +$129.90K |
| 2026-05-16 | USD 0.00 | USD 4.41 | $3.18M | 720.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 4.59 | $3.31M | 720.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.59 | $3.31M | 720.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.57 | $3.29M | 720.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.22 | $3.76M | 720.00K | +$200.40K |
| 2026-05-09 | USD 0.00 | USD 4.80 | $3.27M | 680.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 4.81 | $3.27M | 680.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.75 | $3.23M | 680.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 4.52 | $3.07M | 680.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 4.51 | $3.07M | 680.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 4.12 | $2.80M | 680.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.12 | $2.80M | 680.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 4.24 | $2.89M | 680.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 4.34 | $2.95M | 680.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.35 | $2.96M | 680.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.37 | $2.97M | 680.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.43 | $3.01M | 680.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.40 | $2.99M | 680.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 4.35 | $2.96M | 680.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 4.45 | $3.02M | 680.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 4.56 | $3.10M | 680.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 4.64 | $3.16M | 680.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 4.54 | $3.09M | 680.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 4.90 | $3.33M | 680.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 5.06 | $3.44M | 680.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 4.99 | $3.39M | 680.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 4.48 | $3.05M | 680.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 4.33 | $2.94M | 680.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 4.33 | $2.94M | 680.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 4.33 | $2.94M | 680.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.42 | $3.01M | 680.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.17 | $2.84M | 680.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 4.18 | $2.84M | 680.00K | -$104.13K |
| 2026-03-31 | USD 4.15 | USD 4.15 | $2.93M | 705.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 4.40 | $3.11M | 705.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 4.51 | $3.18M | 705.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 4.18 | $2.94M | 705.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 4.08 | $2.88M | 705.00K | +$0.00 |
| 2026-03-24 | USD 4.17 | USD 4.17 | $2.94M | 705.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.18 | $2.94M | 705.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 4.18 | $2.94M | 705.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 4.39 | $3.09M | 705.00K | +$133.80K |
| 2026-03-18 | USD 0.00 | USD 4.53 | $3.06M | 675.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 4.41 | $2.98M | 675.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 3.91 | $2.64M | 675.00K | +$533.40K |
| 2026-03-13 | USD 0.00 | USD 3.71 | $1.99M | 535.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 3.71 | $1.99M | 535.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 3.30 | $1.76M | 535.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 3.30 | $1.76M | 535.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 3.35 | $1.79M | 535.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 3.53 | $1.89M | 535.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 3.27 | $1.75M | 535.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 3.47 | $1.86M | 535.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 3.50 | $1.87M | 535.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.57 | $1.91M | 535.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.57 | $1.91M | 535.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 3.38 | $1.81M | 535.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 3.37 | $1.80M | 535.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 3.68 | $1.97M | 535.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.68 | $1.97M | 535.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.68 | $1.97M | 535.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 3.36 | $1.80M | 535.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 3.58 | $1.92M | 535.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 3.58 | $1.92M | 535.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 3.32 | $1.78M | 535.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 3.32 | $1.78M | 535.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 3.32 | $1.78M | 535.00K | +$0.00 |
| 2026-02-15 | USD 3.32 | USD 3.32 | $1.78M | 535.00K | +$0.00 |
| 2026-02-14 | USD 3.32 | USD 3.32 | $1.78M | 535.00K | +$0.00 |
| 2026-02-13 | USD 3.21 | USD 3.21 | $1.72M | 535.00K | — |