HDRA - 21shares Hedera Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.33M
Price
N/A
NAV
USD 12.07
Fee
2.50%
Shares
110.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$239.48K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$239.48K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 12.07 | $1.33M | 110.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 11.97 | $1.32M | 110.00K | +$239.48K For 2026-10-01 |
| 2026-10-01 | N/A | USD 12.38 | $1.11M | 90.00K | — |
| 2026-09-30 | N/A | USD 13.10 | $916.86K | 70.00K | +$133.70K |
| 2026-09-29 | N/A | USD 13.64 | $818.25K | 60.00K | +$0.00 |
| 2026-09-26 | N/A | USD 10.78 | $647.03K | 60.00K | +$0.00 |
| 2026-09-25 | N/A | USD 10.77 | $646.10K | 60.00K | +$0.00 |
| 2026-09-24 | USD 10.50 | USD 10.50 | $630.16K | 60.00K | +$0.00 |
| 2026-09-23 | N/A | USD 11.09 | $665.61K | 60.00K | +$0.00 |
| 2026-09-22 | USD 10.48 | USD 10.48 | $628.91K | 60.00K | +$0.00 |
| 2026-09-19 | N/A | USD 9.01 | $540.62K | 60.00K | +$0.00 |
| 2026-09-18 | N/A | USD 8.70 | $522.14K | 60.00K | +$0.00 |
| 2026-09-17 | N/A | USD 8.35 | $501.01K | 60.00K | +$0.00 |
| 2026-09-16 | N/A | USD 8.93 | $535.56K | 60.00K | +$0.00 |
| 2026-09-15 | N/A | USD 8.82 | $529.05K | 60.00K | +$0.00 |
| 2026-09-12 | N/A | USD 8.77 | $526.35K | 60.00K | +$0.00 |
| 2026-09-11 | N/A | USD 8.70 | $522.00K | 60.00K | +$0.00 |
| 2026-09-10 | N/A | USD 9.03 | $541.96K | 60.00K | +$0.00 |
| 2026-09-09 | N/A | USD 8.85 | $531.27K | 60.00K | +$0.00 |
| 2026-09-08 | N/A | USD 8.85 | $531.27K | 60.00K | +$0.00 |
| 2026-09-05 | N/A | USD 8.85 | $531.27K | 60.00K | +$0.00 |
| 2026-09-04 | N/A | USD 9.01 | $540.84K | 60.00K | +$0.00 |
| 2026-09-03 | N/A | USD 8.49 | $509.42K | 60.00K | +$171.00K |
| 2026-09-02 | N/A | USD 8.61 | $344.52K | 40.00K | +$0.00 |
| 2026-09-01 | N/A | USD 8.50 | $339.89K | 40.00K | +$0.00 |
| 2026-08-29 | N/A | USD 8.91 | $356.47K | 40.00K | +$0.00 |
| 2026-08-28 | N/A | USD 8.91 | $356.47K | 40.00K | -$266.55K |
| 2026-08-27 | N/A | USD 8.86 | $620.52K | 70.00K | +$0.00 |
| 2026-08-26 | N/A | USD 9.23 | $646.36K | 70.00K | +$0.00 |
| 2026-08-25 | N/A | USD 9.26 | $648.08K | 70.00K | +$0.00 |
| 2026-08-22 | N/A | USD 8.90 | $623.29K | 70.00K | +$0.00 |
| 2026-08-21 | N/A | USD 8.43 | $590.16K | 70.00K | +$0.00 |
| 2026-08-20 | N/A | USD 7.84 | $548.71K | 70.00K | +$0.00 |
| 2026-08-19 | N/A | USD 7.61 | $532.91K | 70.00K | +$0.00 |
| 2026-08-18 | N/A | USD 7.56 | $529.40K | 70.00K | +$0.00 |
| 2026-08-15 | N/A | USD 7.57 | $530.07K | 70.00K | +$0.00 |
| 2026-08-14 | N/A | USD 7.66 | $536.27K | 70.00K | +$0.00 |
| 2026-08-13 | N/A | USD 7.57 | $529.86K | 70.00K | +$0.00 |
| 2026-08-12 | N/A | USD 7.68 | $537.44K | 70.00K | +$0.00 |
| 2026-08-11 | N/A | USD 7.86 | $550.18K | 70.00K | +$0.00 |
| 2026-08-08 | N/A | USD 7.85 | $549.46K | 70.00K | +$0.00 |
| 2026-08-07 | N/A | USD 7.98 | $558.52K | 70.00K | +$0.00 |
| 2026-08-06 | N/A | USD 8.01 | $560.49K | 70.00K | +$0.00 |
| 2026-08-05 | N/A | USD 8.01 | $560.46K | 70.00K | +$0.00 |
| 2026-08-04 | N/A | USD 7.99 | $559.27K | 70.00K | +$0.00 |
| 2026-08-01 | N/A | USD 7.82 | $547.49K | 70.00K | +$0.00 |
| 2026-07-31 | N/A | USD 7.85 | $549.64K | 70.00K | +$0.00 |
| 2026-07-30 | N/A | USD 7.82 | $547.55K | 70.00K | +$0.00 |
| 2026-07-29 | N/A | USD 7.82 | $547.19K | 70.00K | +$0.00 |
| 2026-07-28 | USD 7.90 | USD 7.90 | $553.26K | 70.00K | +$0.00 |
| 2026-07-25 | USD 8.13 | USD 8.13 | $569.24K | 70.00K | +$0.00 |
| 2026-07-24 | USD 8.26 | USD 8.26 | $578.38K | 70.00K | +$0.00 |
| 2026-07-22 | USD 7.89 | USD 7.89 | $552.29K | 70.00K | +$0.00 |
| 2026-07-21 | USD 7.61 | USD 7.61 | $532.91K | 70.00K | +$0.00 |
| 2026-07-18 | USD 7.62 | USD 7.62 | $533.79K | 70.00K | +$0.00 |
| 2026-07-17 | USD 7.79 | USD 7.79 | $545.27K | 70.00K | +$0.00 |
| 2026-07-16 | USD 7.85 | USD 7.85 | $549.29K | 70.00K | +$0.00 |
| 2026-07-15 | USD 7.73 | USD 7.73 | $541.10K | 70.00K | +$0.00 |
| 2026-07-14 | USD 7.74 | USD 7.74 | $541.51K | 70.00K | +$0.00 |
| 2026-07-11 | USD 8.09 | USD 8.09 | $566.35K | 70.00K | +$0.00 |
| 2026-07-10 | USD 8.11 | USD 8.11 | $567.53K | 70.00K | +$0.00 |
| 2026-07-09 | USD 8.01 | USD 8.01 | $560.54K | 70.00K | +$0.00 |
| 2026-07-08 | USD 8.19 | USD 8.19 | $573.02K | 70.00K | +$0.00 |
| 2026-07-07 | USD 8.47 | USD 8.47 | $592.93K | 70.00K | +$0.00 |
| 2026-07-04 | USD 8.56 | USD 8.56 | $599.32K | 70.00K | +$0.00 |
| 2026-07-02 | USD 8.13 | USD 8.13 | $568.88K | 70.00K | +$0.00 |
| 2026-07-01 | USD 8.14 | USD 8.14 | $569.80K | 70.00K | +$0.00 |
| 2026-06-30 | USD 8.21 | USD 8.21 | $575.02K | 70.00K | +$0.00 |
| 2026-06-27 | USD 8.42 | USD 8.42 | $589.20K | 70.00K | +$0.00 |
| 2026-06-26 | USD 8.36 | USD 8.36 | $585.58K | 70.00K | +$0.00 |
| 2026-06-25 | USD 8.66 | USD 8.66 | $606.31K | 70.00K | +$0.00 |
| 2026-06-24 | USD 8.99 | USD 8.99 | $629.08K | 70.00K | +$0.00 |
| 2026-06-23 | USD 9.20 | USD 9.20 | $643.73K | 70.00K | +$0.00 |
| 2026-06-20 | N/A | USD 9.28 | $649.85K | 70.00K | +$0.00 |
| 2026-06-19 | N/A | USD 9.28 | $649.85K | 70.00K | +$0.00 |
| 2026-06-18 | N/A | USD 9.33 | $653.17K | 70.00K | +$0.00 |
| 2026-06-17 | N/A | USD 9.34 | $653.72K | 70.00K | +$0.00 |
| 2026-06-16 | N/A | USD 9.60 | $671.70K | 70.00K | +$0.00 |
| 2026-06-13 | N/A | USD 9.12 | $638.66K | 70.00K | +$0.00 |
| 2026-06-12 | N/A | USD 9.02 | $631.18K | 70.00K | +$0.00 |
| 2026-06-11 | N/A | USD 9.11 | $637.99K | 70.00K | +$0.00 |
| 2026-06-10 | N/A | USD 9.20 | $643.76K | 70.00K | +$0.00 |
| 2026-06-09 | N/A | USD 9.51 | $666.06K | 70.00K | +$0.00 |
| 2026-06-06 | N/A | USD 9.27 | $649.21K | 70.00K | +$0.00 |
| 2026-06-05 | N/A | USD 10.04 | $702.98K | 70.00K | +$0.00 |
| 2026-06-04 | N/A | USD 10.04 | $702.98K | 70.00K | +$0.00 |
| 2026-06-03 | N/A | USD 10.33 | $722.94K | 70.00K | +$0.00 |
| 2026-06-02 | N/A | USD 10.68 | $747.89K | 70.00K | +$0.00 |
| 2026-05-30 | N/A | USD 10.29 | $720.64K | 70.00K | +$0.00 |
| 2026-05-29 | USD 10.20 | USD 10.20 | $713.76K | 70.00K | +$0.00 |
| 2026-05-28 | N/A | USD 9.90 | $693.32K | 70.00K | +$0.00 |
| 2026-05-27 | N/A | USD 10.23 | $716.11K | 70.00K | +$0.00 |
| 2026-05-26 | N/A | USD 10.36 | $725.20K | 70.00K | +$0.00 |
| 2026-05-23 | N/A | USD 10.36 | $725.20K | 70.00K | +$0.00 |
| 2026-05-22 | N/A | USD 10.20 | $714.12K | 70.00K | +$0.00 |
| 2026-05-21 | N/A | USD 10.30 | $721.38K | 70.00K | +$0.00 |
| 2026-05-20 | N/A | USD 10.28 | $719.59K | 70.00K | +$0.00 |
| 2026-05-19 | N/A | USD 10.25 | $717.88K | 70.00K | +$0.00 |
| 2026-05-16 | N/A | USD 10.69 | $748.23K | 70.00K | +$0.00 |
| 2026-05-15 | N/A | USD 10.68 | $747.77K | 70.00K | +$0.00 |
| 2026-05-14 | N/A | USD 10.68 | $747.77K | 70.00K | +$0.00 |
| 2026-05-13 | N/A | USD 10.82 | $757.62K | 70.00K | +$0.00 |
| 2026-05-12 | N/A | USD 11.08 | $775.36K | 70.00K | +$0.00 |
| 2026-05-09 | N/A | USD 10.60 | $742.19K | 70.00K | +$0.00 |
| 2026-05-08 | N/A | USD 10.46 | $732.48K | 70.00K | +$0.00 |
| 2026-05-07 | N/A | USD 10.55 | $738.64K | 70.00K | +$0.00 |
| 2026-05-06 | N/A | USD 10.44 | $730.89K | 70.00K | +$0.00 |
| 2026-05-05 | N/A | USD 10.24 | $716.69K | 70.00K | +$0.00 |
| 2026-05-02 | N/A | USD 10.23 | $716.29K | 70.00K | +$0.00 |
| 2026-05-01 | N/A | USD 10.23 | $716.29K | 70.00K | +$0.00 |
| 2026-04-29 | N/A | USD 10.25 | $717.64K | 70.00K | +$0.00 |
| 2026-04-28 | N/A | USD 10.54 | $737.81K | 70.00K | +$0.00 |
| 2026-04-25 | N/A | USD 10.51 | $735.87K | 70.00K | +$0.00 |
| 2026-04-24 | N/A | USD 10.52 | $736.15K | 70.00K | +$0.00 |
| 2026-04-23 | N/A | USD 10.57 | $739.62K | 70.00K | +$0.00 |
| 2026-04-22 | N/A | USD 10.45 | $731.36K | 70.00K | +$0.00 |
| 2026-04-21 | N/A | USD 10.32 | $722.50K | 70.00K | +$0.00 |
| 2026-04-18 | N/A | USD 10.14 | $709.86K | 70.00K | +$0.00 |
| 2026-04-17 | N/A | USD 9.97 | $698.19K | 70.00K | +$0.00 |
| 2026-04-16 | N/A | USD 10.11 | $707.75K | 70.00K | +$0.00 |
| 2026-04-15 | USD 9.97 | USD 9.97 | $698.00K | 70.00K | +$0.00 |
| 2026-04-14 | USD 10.36 | USD 10.36 | $725.26K | 70.00K | +$0.00 |
| 2026-04-11 | N/A | USD 10.24 | $717.05K | 70.00K | +$0.00 |
| 2026-04-10 | N/A | USD 10.48 | $733.99K | 70.00K | +$0.00 |
| 2026-04-09 | N/A | USD 10.01 | $700.43K | 70.00K | +$0.00 |
| 2026-04-08 | N/A | USD 10.03 | $702.40K | 70.00K | +$0.00 |
| 2026-04-07 | N/A | USD 10.03 | $702.40K | 70.00K | +$0.00 |
| 2026-04-04 | N/A | USD 10.03 | $702.40K | 70.00K | +$0.00 |
| 2026-04-03 | USD 0.09 | USD 10.42 | $729.69K | 70.00K | +$0.00 |
| 2026-04-02 | N/A | USD 9.90 | $693.02K | 70.00K | +$0.00 |
| 2026-04-01 | N/A | USD 10.35 | $724.40K | 70.00K | +$0.00 |
| 2026-03-31 | N/A | USD 10.39 | $727.53K | 70.00K | +$0.00 |
| 2026-03-28 | USD 10.58 | USD 10.58 | $740.88K | 70.00K | +$0.00 |
| 2026-03-27 | USD 10.96 | USD 10.96 | $767.27K | 70.00K | +$0.00 |
| 2026-03-26 | N/A | USD 10.76 | $753.22K | 70.00K | +$0.00 |
| 2026-03-25 | USD 10.80 | USD 10.80 | $756.13K | 70.00K | +$0.00 |
| 2026-03-24 | N/A | USD 10.79 | $755.18K | 70.00K | +$0.00 |
| 2026-03-21 | USD 11.07 | USD 11.07 | $775.05K | 70.00K | +$0.00 |
| 2026-03-20 | N/A | USD 11.07 | $775.05K | 70.00K | +$0.00 |
| 2026-03-19 | N/A | USD 11.53 | $807.16K | 70.00K | +$0.00 |
| 2026-03-18 | N/A | USD 11.40 | $797.89K | 70.00K | +$0.00 |
| 2026-03-17 | N/A | USD 11.32 | $792.52K | 70.00K | +$0.00 |
| 2026-03-14 | N/A | USD 10.95 | $766.36K | 70.00K | +$0.00 |
| 2026-03-13 | N/A | USD 10.93 | $765.26K | 70.00K | +$0.00 |
| 2026-03-12 | N/A | USD 11.42 | $799.27K | 70.00K | +$0.00 |
| 2026-03-11 | N/A | USD 11.26 | $788.33K | 70.00K | +$0.00 |
| 2026-03-10 | N/A | USD 11.26 | $788.33K | 70.00K | +$0.00 |
| 2026-03-07 | N/A | USD 11.57 | $810.15K | 70.00K | +$0.00 |
| 2026-03-06 | N/A | USD 12.04 | $842.52K | 70.00K | +$0.00 |
| 2026-03-05 | N/A | USD 11.13 | $779.02K | 70.00K | +$0.00 |
| 2026-03-04 | USD 11.79 | USD 11.79 | $825.49K | 70.00K | +$0.00 |
| 2026-03-03 | N/A | USD 11.68 | $817.89K | 70.00K | +$0.00 |
| 2026-02-28 | N/A | USD 11.83 | $828.28K | 70.00K | +$0.00 |
| 2026-02-27 | N/A | USD 11.83 | $828.28K | 70.00K | +$0.00 |
| 2026-02-26 | N/A | USD 11.08 | $775.59K | 70.00K | +$0.00 |
| 2026-02-25 | N/A | USD 11.09 | $776.39K | 70.00K | +$0.00 |
| 2026-02-24 | N/A | USD 11.72 | $820.31K | 70.00K | +$0.00 |
| 2026-02-23 | N/A | USD 11.72 | $820.31K | 70.00K | +$0.00 |
| 2026-02-22 | N/A | USD 11.72 | $820.31K | 70.00K | +$0.00 |
| 2026-02-21 | N/A | USD 11.34 | $793.57K | 70.00K | +$0.00 |
| 2026-02-20 | USD 11.78 | USD 11.78 | $824.74K | 70.00K | +$0.00 |
| 2026-02-19 | USD 11.78 | USD 11.78 | $824.74K | 70.00K | +$0.00 |
| 2026-02-18 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-17 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-16 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-15 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-14 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-13 | USD 10.80 | USD 10.80 | $756.11K | 70.00K | — |