HDRA - 21shares Hedera ETP
AUM
$702.40K
Price
N/A
NAV
USD 10.03
Fee
2.50%
Shares
70.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 10.03 | $702.40K | 70.00K | +$0.00 |
| 2026-04-03 | USD 0.09 | USD 10.42 | $729.69K | 70.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 9.90 | $693.02K | 70.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 10.35 | $724.40K | 70.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 10.39 | $727.53K | 70.00K | +$0.00 |
| 2026-03-28 | USD 10.58 | USD 10.58 | $740.88K | 70.00K | +$0.00 |
| 2026-03-27 | USD 10.96 | USD 10.96 | $767.27K | 70.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 10.76 | $753.22K | 70.00K | +$0.00 |
| 2026-03-25 | USD 10.80 | USD 10.80 | $756.13K | 70.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 10.79 | $755.18K | 70.00K | +$0.00 |
| 2026-03-21 | USD 11.07 | USD 11.07 | $775.05K | 70.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 11.07 | $775.05K | 70.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 11.53 | $807.16K | 70.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 11.40 | $797.89K | 70.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 11.32 | $792.52K | 70.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 10.95 | $766.36K | 70.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 10.93 | $765.26K | 70.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 11.42 | $799.27K | 70.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 11.26 | $788.33K | 70.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 11.26 | $788.33K | 70.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 11.57 | $810.15K | 70.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 12.04 | $842.52K | 70.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 11.13 | $779.02K | 70.00K | +$0.00 |
| 2026-03-04 | USD 11.79 | USD 11.79 | $825.49K | 70.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 11.68 | $817.89K | 70.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 11.83 | $828.28K | 70.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 11.83 | $828.28K | 70.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 11.08 | $775.59K | 70.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 11.09 | $776.39K | 70.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 11.72 | $820.31K | 70.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 11.72 | $820.31K | 70.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 11.72 | $820.31K | 70.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 11.34 | $793.57K | 70.00K | +$0.00 |
| 2026-02-20 | USD 11.78 | USD 11.78 | $824.74K | 70.00K | +$0.00 |
| 2026-02-19 | USD 11.78 | USD 11.78 | $824.74K | 70.00K | +$0.00 |
| 2026-02-18 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-17 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-16 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-15 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-14 | USD 11.05 | USD 11.05 | $773.70K | 70.00K | +$0.00 |
| 2026-02-13 | USD 10.80 | USD 10.80 | $756.11K | 70.00K | — |