CDOT - Physical Polkadot
AUM
$3.45M
Price
USD 1.07
NAV
USD 1.07
Fee
0.00%
Shares
3.21M
Flow 1D
-$31.50K
Flow 7D
+$23.50K
Flow 30D
+$160.29K
1D Change
+0%
7D Change
+2.88%
30D Change
-17.05%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.07 | USD 1.07 | $3.45M | 3.21M | -$31.50K |
| 2026-07-02 | USD 1.03 | USD 1.03 | $3.33M | 3.24M | +$30.60K |
| 2026-07-01 | USD 1.00 | USD 1.01 | $3.23M | 3.21M | -$32.30K |
| 2026-06-30 | USD 1.00 | USD 1.00 | $3.23M | 3.23M | +$8.85K |
| 2026-06-27 | USD 1.04 | USD 1.04 | $3.35M | 3.22M | +$10.00K |
| 2026-06-26 | USD 1.04 | USD 1.04 | $3.34M | 3.22M | +$2.55K |
| 2026-06-25 | USD 1.10 | USD 1.10 | $3.53M | 3.20M | +$35.31K |
| 2026-06-24 | USD 1.11 | USD 1.13 | $3.59M | 3.18M | -$159.60K |
| 2026-06-23 | USD 1.19 | USD 1.15 | $3.83M | 3.32M | +$104.85K |
| 2026-06-20 | USD 1.19 | USD 1.18 | $3.83M | 3.23M | +$11.90K |
| 2026-06-19 | USD 1.20 | USD 1.20 | $3.87M | 3.22M | -$12.20K |
| 2026-06-18 | USD 1.25 | USD 1.24 | $4.00M | 3.23M | +$7.80K |
| 2026-06-17 | USD 1.23 | USD 1.23 | $3.96M | 3.22M | -$54.72K |
| 2026-06-16 | USD 1.27 | USD 1.25 | $4.08M | 3.27M | +$85.40K |
| 2026-06-13 | USD 1.18 | USD 1.19 | $3.80M | 3.20M | -$11.80K |
| 2026-06-12 | USD 1.16 | USD 1.17 | $3.74M | 3.21M | -$69.60K |
| 2026-06-11 | USD 1.17 | USD 1.15 | $3.75M | 3.27M | +$93.20K |
| 2026-06-10 | USD 1.17 | USD 1.18 | $3.78M | 3.19M | -$106.20K |
| 2026-06-09 | USD 1.20 | USD 1.18 | $3.87M | 3.28M | +$0.00 |
| 2026-06-06 | USD 1.20 | USD 1.18 | $3.85M | 3.28M | +$24.50K |
| 2026-06-05 | USD 1.29 | USD 1.27 | $4.15M | 3.26M | -$229.50K |
| 2026-06-04 | USD 1.37 | USD 1.28 | $4.42M | 3.44M | +$157.20K |
| 2026-06-03 | USD 1.38 | USD 1.34 | $4.45M | 3.32M | +$192.50K |
| 2026-06-02 | USD 1.40 | USD 1.41 | $4.50M | 3.18M | +$0.00 |
| 2026-05-30 | USD 1.46 | USD 1.48 | $4.70M | 3.18M | +$44.70K |
| 2026-05-29 | USD 1.47 | USD 1.50 | $4.72M | 3.15M | -$195.00K |
| 2026-05-28 | USD 1.54 | USD 1.50 | $4.94M | 3.28M | -$30.50K |
| 2026-05-27 | USD 1.59 | USD 1.55 | $5.10M | 3.30M | +$15.40K |
| 2026-05-26 | USD 1.57 | USD 1.53 | $5.04M | 3.29M | -$122.80K |
| 2026-05-23 | USD 1.62 | USD 1.54 | $5.21M | 3.37M | +$391.25K |
| 2026-05-22 | USD 1.54 | USD 1.59 | $4.95M | 3.12M | -$78.50K |
| 2026-05-21 | USD 1.52 | USD 1.55 | $4.90M | 3.17M | -$106.75K |
| 2026-05-20 | USD 1.51 | USD 1.50 | $4.85M | 3.24M | +$90.90K |
| 2026-05-19 | USD 1.51 | USD 1.53 | $4.86M | 3.18M | -$15.70K |
| 2026-05-16 | USD 1.60 | USD 1.61 | $5.15M | 3.19M | +$16.45K |
| 2026-05-15 | USD 1.66 | USD 1.68 | $5.34M | 3.18M | -$99.60K |
| 2026-05-14 | USD 1.65 | USD 1.64 | $5.31M | 3.24M | +$198.60K |
| 2026-05-13 | USD 1.62 | USD 1.67 | $5.21M | 3.12M | -$133.60K |
| 2026-05-12 | USD 1.66 | USD 1.67 | $5.35M | 3.20M | +$202.20K |
| 2026-05-09 | USD 1.63 | USD 1.70 | $5.23M | 3.08M | -$247.50K |
| 2026-05-08 | USD 1.61 | USD 1.60 | $5.17M | 3.23M | +$48.00K |
| 2026-05-07 | USD 1.59 | USD 1.60 | $5.12M | 3.20M | -$15.85K |
| 2026-05-06 | USD 1.57 | USD 1.57 | $5.06M | 3.21M | +$15.40K |
| 2026-05-05 | USD 1.51 | USD 1.51 | $4.85M | 3.20M | -$59.80K |
| 2026-05-02 | USD 1.50 | USD 1.48 | $4.81M | 3.24M | +$14.80K |
| 2026-05-01 | USD 1.48 | USD 1.48 | $4.77M | 3.23M | +$29.90K |
| 2026-04-29 | USD 1.50 | USD 1.51 | $4.84M | 3.21M | +$0.00 |
| 2026-04-28 | USD 1.51 | USD 1.52 | $4.86M | 3.21M | +$30.70K |
| 2026-04-25 | USD 1.54 | USD 1.55 | $4.94M | 3.19M | -$61.40K |
| 2026-04-24 | USD 1.53 | USD 1.52 | $4.91M | 3.23M | -$122.80K |
| 2026-04-23 | USD 1.60 | USD 1.55 | $5.14M | 3.31M | +$124.40K |
| 2026-04-22 | USD 1.57 | USD 1.56 | $5.03M | 3.23M | +$94.20K |
| 2026-04-21 | USD 1.55 | USD 1.58 | $4.99M | 3.17M | -$128.40K |
| 2026-04-18 | USD 1.65 | USD 1.63 | $5.31M | 3.25M | +$178.20K |
| 2026-04-17 | USD 1.57 | USD 1.61 | $5.04M | 3.14M | +$122.00K |
| 2026-04-16 | USD 1.43 | USD 1.44 | $4.40M | 3.06M | -$14.40K |
| 2026-04-15 | USD 1.44 | USD 1.44 | $4.41M | 3.07M | +$146.50K |
| 2026-04-14 | USD 1.44 | USD 1.49 | $4.41M | 2.97M | +$15.35K |
| 2026-04-11 | USD 1.53 | USD 1.58 | $4.68M | 2.96M | +$15.85K |
| 2026-04-10 | USD 1.53 | USD 1.59 | $4.68M | 2.95M | -$46.80K |
| 2026-04-09 | USD 1.49 | USD 1.53 | $4.57M | 2.98M | +$187.80K |
| 2026-04-08 | USD 1.49 | USD 1.60 | $4.57M | 2.86M | -$499.20K |
| 2026-04-07 | USD 1.57 | USD 1.52 | $4.83M | 3.18M | +$121.20K |
| 2026-04-04 | USD 1.53 | USD 1.51 | $4.70M | 3.10M | +$136.35K |
| 2026-04-03 | USD 1.49 | USD 1.52 | $4.57M | 3.01M | -$197.60K |
| 2026-04-02 | USD 1.56 | USD 1.52 | $4.77M | 3.14M | +$76.50K |
| 2026-04-01 | USD 1.55 | USD 1.54 | $4.75M | 3.09M | +$0.00 |
| 2026-03-31 | USD 1.55 | USD 1.54 | $4.75M | 3.09M | +$15.50K |
| 2026-03-28 | USD 1.57 | USD 1.56 | $4.81M | 3.08M | +$47.70K |
| 2026-03-27 | USD 1.62 | USD 1.62 | $4.96M | 3.05M | -$49.35K |
| 2026-03-26 | USD 1.68 | USD 1.67 | $5.14M | 3.08M | +$84.75K |
| 2026-03-25 | USD 1.70 | USD 1.72 | $5.22M | 3.03M | -$189.75K |
| 2026-03-24 | USD 1.78 | USD 1.73 | $5.45M | 3.14M | +$71.40K |
| 2026-03-21 | USD 1.86 | USD 1.84 | $5.71M | 3.10M | +$148.40K |
| 2026-03-20 | USD 1.85 | USD 1.87 | $5.66M | 3.02M | -$75.60K |
| 2026-03-19 | USD 1.90 | USD 1.91 | $5.84M | 3.06M | -$17.33K |
| 2026-03-18 | USD 1.95 | USD 1.95 | $5.98M | 3.06M | +$179.24K |
| 2026-03-17 | USD 1.92 | USD 1.98 | $5.89M | 2.98M | -$413.60K |
| 2026-03-14 | USD 1.85 | USD 1.78 | $5.68M | 3.20M | +$366.00K |
| 2026-03-13 | USD 1.84 | USD 1.88 | $5.63M | 3.00M | -$149.20K |
| 2026-03-12 | USD 1.86 | USD 1.85 | $5.69M | 3.08M | -$146.40K |
| 2026-03-11 | USD 1.87 | USD 1.81 | $5.73M | 3.16M | +$200.75K |
| 2026-03-10 | USD 1.83 | USD 1.84 | $5.61M | 3.05M | +$54.90K |
| 2026-03-07 | USD 1.80 | USD 1.82 | $5.50M | 3.02M | +$166.05K |
| 2026-03-06 | USD 1.86 | USD 1.87 | $5.47M | 2.93M | -$37.50K |
| 2026-03-05 | USD 1.88 | USD 1.88 | $5.53M | 2.95M | +$150.80K |
| 2026-03-04 | USD 1.84 | USD 1.89 | $5.41M | 2.87M | -$373.00K |
| 2026-03-03 | USD 1.92 | USD 1.84 | $5.66M | 3.07M | +$320.45K |
| 2026-02-28 | USD 1.90 | USD 1.93 | $5.61M | 2.90M | -$19.55K |
| 2026-02-27 | USD 1.95 | USD 1.98 | $5.76M | 2.91M | +$420.00K |
| 2026-02-26 | USD 1.85 | USD 2.02 | $5.46M | 2.70M | -$287.20K |
| 2026-02-25 | USD 1.52 | USD 1.57 | $4.48M | 2.86M | -$171.60K |
| 2026-02-24 | USD 1.57 | USD 1.55 | $4.62M | 2.97M | -$276.30K |
| 2026-02-23 | USD 1.63 | USD 1.52 | $4.80M | 3.15M | +$413.40K |
| 2026-02-22 | USD 1.63 | USD 1.66 | $4.80M | 2.89M | -$114.80K |
| 2026-02-21 | USD 1.63 | USD 1.62 | $4.80M | 2.96M | +$80.00K |
| 2026-02-20 | USD 1.56 | USD 1.58 | $4.59M | 2.91M | -$206.70K |
| 2026-02-19 | USD 1.65 | USD 1.60 | $4.87M | 3.04M | +$113.40K |
| 2026-02-18 | USD 1.65 | USD 1.64 | $4.85M | 2.97M | +$82.50K |
| 2026-02-17 | USD 1.65 | USD 1.66 | $4.85M | 2.92M | +$149.40K |
| 2026-02-16 | USD 1.59 | USD 1.66 | $4.68M | 2.83M | +$168.50K |
| 2026-02-15 | USD 1.59 | USD 1.71 | $4.68M | 2.73M | +$69.00K |
| 2026-02-14 | USD 1.59 | USD 1.74 | $4.68M | 2.69M | -$429.00K |
| 2026-02-13 | USD 1.57 | USD 1.56 | $4.62M | 2.95M | — |