GXLM - Grayscale Stellar Lumens Trust
AUM
$19.49M
Price
USD 21.50
NAV
USD 13.70
Fee
2.50%
Shares
1.42M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$155.80K
1D Change
+6.44%
7D Change
-6.72%
30D Change
-5.04%
Price
AUM
Flows
Price & NAV History
Historical Data (133 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 21.50 | USD 13.70 | $19.49M | 1.42M | +$0.00 |
| 2026-08-19 | USD 20.20 | USD 12.71 | $18.09M | 1.42M | +$0.00 |
| 2026-08-18 | USD 20.67 | USD 12.99 | $18.48M | 1.42M | +$0.00 |
| 2026-08-15 | USD 20.65 | USD 13.11 | $18.66M | 1.42M | +$0.00 |
| 2026-08-14 | USD 22.88 | USD 13.19 | $18.76M | 1.42M | +$0.00 |
| 2026-08-13 | USD 23.05 | USD 13.09 | $18.62M | 1.42M | +$0.00 |
| 2026-08-12 | USD 23.30 | USD 13.33 | $18.96M | 1.42M | +$0.00 |
| 2026-08-11 | USD 22.90 | USD 13.42 | $19.04M | 1.42M | +$0.00 |
| 2026-08-08 | USD 22.00 | USD 13.38 | $18.99M | 1.42M | +$0.00 |
| 2026-08-07 | USD 20.80 | USD 13.25 | $18.80M | 1.42M | +$0.00 |
| 2026-08-06 | USD 22.46 | USD 13.80 | $19.58M | 1.42M | +$0.00 |
| 2026-08-05 | USD 22.98 | USD 14.05 | $19.94M | 1.42M | +$0.00 |
| 2026-08-04 | USD 22.93 | USD 14.20 | $20.15M | 1.42M | +$0.00 |
| 2026-08-01 | USD 23.15 | USD 14.11 | $20.02M | 1.42M | +$0.00 |
| 2026-07-31 | USD 25.14 | USD 14.29 | $20.27M | 1.42M | +$0.00 |
| 2026-07-30 | USD 24.05 | USD 14.06 | $19.95M | 1.42M | +$0.00 |
| 2026-07-29 | USD 23.70 | USD 14.25 | $20.22M | 1.42M | +$0.00 |
| 2026-07-28 | USD 25.20 | USD 14.63 | $20.76M | 1.42M | +$0.00 |
| 2026-07-25 | USD 24.67 | USD 14.67 | $20.82M | 1.42M | +$0.00 |
| 2026-07-24 | USD 23.85 | USD 15.10 | $21.42M | 1.42M | +$0.00 |
| 2026-07-22 | USD 25.31 | USD 16.00 | $22.70M | 1.42M | +$0.00 |
| 2026-07-21 | USD 22.64 | USD 15.50 | $21.99M | 1.42M | +$0.00 |
| 2026-07-18 | USD 22.48 | USD 15.46 | $21.94M | 1.42M | +$155.80K |
| 2026-07-17 | USD 22.99 | USD 15.70 | $22.20M | 1.41M | +$0.00 |
| 2026-07-16 | USD 22.69 | USD 15.40 | $21.78M | 1.41M | +$0.00 |
| 2026-07-15 | USD 21.98 | USD 15.30 | $21.64M | 1.41M | +$0.00 |
| 2026-07-14 | USD 20.62 | USD 15.06 | $21.30M | 1.41M | +$0.00 |
| 2026-07-11 | USD 21.32 | USD 15.71 | $22.21M | 1.41M | +$0.00 |
| 2026-07-10 | USD 20.96 | USD 15.44 | $21.84M | 1.41M | +$0.00 |
| 2026-07-09 | USD 20.48 | USD 14.99 | $21.20M | 1.41M | +$0.00 |
| 2026-07-08 | USD 21.35 | USD 15.78 | $22.32M | 1.41M | — |
| 2026-07-07 | USD 21.93 | USD 16.56 | $2.32B | 140.30M | — |
| 2026-07-04 | USD 21.83 | USD 16.26 | $22.99M | 1.41M | +$0.00 |
| 2026-07-02 | USD 22.64 | USD 16.78 | $23.28M | 1.41M | +$0.00 |
| 2026-07-01 | USD 20.68 | USD 15.39 | $21.77M | 1.41M | +$0.00 |
| 2026-06-30 | USD 19.58 | USD 14.65 | $20.72M | 1.41M | +$0.00 |
| 2026-06-27 | USD 19.60 | USD 14.78 | $20.91M | 1.41M | +$0.00 |
| 2026-06-26 | USD 19.14 | USD 14.48 | $20.48M | 1.41M | +$0.00 |
| 2026-06-25 | USD 19.40 | USD 15.21 | $21.51M | 1.41M | +$0.00 |
| 2026-06-24 | USD 20.44 | USD 16.08 | $22.74M | 1.41M | +$0.00 |
| 2026-06-23 | USD 22.51 | USD 16.89 | $23.89M | 1.41M | +$0.00 |
| 2026-06-20 | USD 25.68 | USD 19.60 | $27.22M | 1.41M | +$0.00 |
| 2026-06-19 | USD 25.68 | USD 19.60 | $27.22M | 1.41M | +$0.00 |
| 2026-06-18 | USD 24.64 | USD 18.23 | $25.78M | 1.41M | +$0.00 |
| 2026-06-17 | USD 24.63 | USD 18.05 | $25.52M | 1.41M | +$0.00 |
| 2026-06-16 | USD 24.54 | USD 18.28 | $25.84M | 1.41M | +$0.00 |
| 2026-06-13 | USD 20.91 | USD 15.67 | $22.16M | 1.41M | +$0.00 |
| 2026-06-12 | USD 21.17 | USD 15.88 | $22.45M | 1.41M | +$0.00 |
| 2026-06-11 | USD 20.35 | USD 15.32 | $21.66M | 1.41M | +$0.00 |
| 2026-06-10 | USD 21.17 | USD 16.21 | $22.93M | 1.41M | +$0.00 |
| 2026-06-09 | USD 22.13 | USD 16.82 | $23.79M | 1.41M | +$0.00 |
| 2026-06-06 | USD 21.38 | USD 15.95 | $22.56M | 1.41M | +$0.00 |
| 2026-06-05 | USD 23.50 | USD 17.35 | $24.54M | 1.41M | +$0.00 |
| 2026-06-04 | USD 23.24 | USD 17.70 | $25.03M | 1.41M | +$0.00 |
| 2026-06-03 | USD 23.55 | USD 18.14 | $25.65M | 1.41M | +$0.00 |
| 2026-06-02 | USD 25.99 | USD 20.61 | $29.15M | 1.41M | +$0.00 |
| 2026-05-30 | USD 25.90 | USD 19.87 | $28.10M | 1.41M | +$0.00 |
| 2026-05-29 | USD 21.87 | USD 16.66 | $23.56M | 1.41M | +$0.00 |
| 2026-05-28 | USD 17.25 | USD 13.67 | $19.33M | 1.41M | +$0.00 |
| 2026-05-27 | USD 15.88 | USD 12.24 | $17.32M | 1.41M | +$0.00 |
| 2026-05-26 | USD 16.05 | USD 12.01 | $16.98M | 1.41M | +$0.00 |
| 2026-05-22 | USD 16.32 | USD 12.25 | $17.28M | 1.41M | +$0.00 |
| 2026-05-19 | USD 16.44 | USD 12.21 | $17.21M | 1.41M | +$0.00 |
| 2026-05-16 | USD 17.18 | USD 12.82 | $18.08M | 1.41M | +$0.00 |
| 2026-05-15 | USD 18.36 | USD 13.77 | $19.42M | 1.41M | +$0.00 |
| 2026-05-14 | USD 17.68 | USD 13.19 | $18.60M | 1.41M | +$0.00 |
| 2026-05-13 | USD 18.08 | USD 13.53 | $19.08M | 1.41M | +$0.00 |
| 2026-05-12 | USD 18.11 | USD 13.63 | $19.22M | 1.41M | +$0.00 |
| 2026-05-09 | USD 18.11 | USD 13.63 | $19.22M | 1.41M | +$0.00 |
| 2026-05-08 | USD 17.80 | USD 13.16 | $18.55M | 1.41M | +$0.00 |
| 2026-05-07 | USD 18.05 | USD 13.43 | $18.93M | 1.41M | +$0.00 |
| 2026-05-06 | USD 17.88 | USD 13.25 | $18.69M | 1.41M | +$0.00 |
| 2026-05-05 | USD 18.35 | USD 13.09 | $18.45M | 1.41M | +$0.00 |
| 2026-05-02 | USD 17.95 | USD 13.35 | $18.82M | 1.41M | +$0.00 |
| 2026-05-01 | USD 17.70 | USD 13.23 | $18.65M | 1.41M | +$0.00 |
| 2026-04-29 | USD 18.11 | USD 13.48 | $19.01M | 1.41M | +$0.00 |
| 2026-04-28 | USD 18.64 | USD 13.70 | $19.31M | 1.41M | +$0.00 |
| 2026-04-25 | USD 19.52 | USD 14.44 | $20.36M | 1.41M | +$0.00 |
| 2026-04-24 | USD 19.08 | USD 14.58 | $20.56M | 1.41M | +$0.00 |
| 2026-04-23 | USD 21.11 | USD 14.87 | $20.94M | 1.41M | +$0.00 |
| 2026-04-22 | USD 20.85 | USD 14.66 | $20.65M | 1.41M | +$0.00 |
| 2026-04-21 | USD 20.70 | USD 14.43 | $20.30M | 1.41M | +$0.00 |
| 2026-04-18 | USD 21.02 | USD 14.51 | $20.41M | 1.41M | +$0.00 |
| 2026-04-17 | USD 19.74 | USD 13.99 | $19.67M | 1.41M | +$0.00 |
| 2026-04-16 | USD 19.00 | USD 13.15 | $18.49M | 1.41M | +$0.00 |
| 2026-04-15 | USD 18.66 | USD 12.87 | $18.10M | 1.41M | +$128.00K |
| 2026-04-14 | USD 18.30 | USD 12.73 | $17.87M | 1.40M | +$0.00 |
| 2026-04-11 | USD 18.24 | USD 13.05 | $18.32M | 1.40M | +$0.00 |
| 2026-04-10 | USD 18.10 | USD 12.93 | $18.15M | 1.40M | +$0.00 |
| 2026-04-09 | USD 19.01 | USD 13.18 | $18.46M | 1.40M | +$0.00 |
| 2026-04-08 | USD 17.55 | USD 12.89 | $18.05M | 1.40M | +$0.00 |
| 2026-04-07 | USD 18.11 | USD 13.14 | $18.41M | 1.40M | +$0.00 |
| 2026-04-04 | USD 18.40 | USD 13.70 | $19.19M | 1.40M | +$0.00 |
| 2026-04-03 | USD 18.40 | USD 13.70 | $19.19M | 1.40M | +$0.00 |
| 2026-04-02 | USD 18.99 | USD 14.21 | $19.87M | 1.40M | +$0.00 |
| 2026-04-01 | USD 18.00 | USD 14.01 | $19.59M | 1.40M | +$0.00 |
| 2026-03-31 | USD 17.60 | USD 14.00 | $19.58M | 1.40M | +$0.00 |
| 2026-03-28 | USD 17.96 | USD 14.00 | $19.58M | 1.40M | +$0.00 |
| 2026-03-27 | USD 18.89 | USD 14.31 | $19.97M | 1.40M | +$145.60K |
| 2026-03-26 | USD 19.73 | USD 14.81 | $20.63M | 1.39M | +$0.00 |
| 2026-03-25 | USD 18.48 | USD 13.87 | $19.32M | 1.39M | +$0.00 |
| 2026-03-24 | USD 18.70 | USD 13.73 | $19.13M | 1.39M | +$0.00 |
| 2026-03-21 | USD 17.22 | USD 13.72 | $19.11M | 1.39M | +$0.00 |
| 2026-03-20 | USD 17.15 | USD 13.78 | $19.19M | 1.39M | +$0.00 |
| 2026-03-19 | USD 17.40 | USD 14.03 | $19.54M | 1.39M | +$0.00 |
| 2026-03-18 | USD 18.15 | USD 14.54 | $20.26M | 1.39M | +$0.00 |
| 2026-03-17 | USD 17.86 | USD 14.55 | $20.26M | 1.39M | +$0.00 |
| 2026-03-14 | USD 17.05 | USD 13.57 | $18.90M | 1.39M | +$0.00 |
| 2026-03-13 | USD 16.30 | USD 13.35 | $18.60M | 1.39M | +$0.00 |
| 2026-03-12 | USD 16.73 | USD 13.35 | $18.55M | 1.39M | +$0.00 |
| 2026-03-11 | USD 16.94 | USD 13.40 | $18.61M | 1.39M | +$0.00 |
| 2026-03-10 | USD 16.08 | USD 12.69 | $17.63M | 1.39M | +$0.00 |
| 2026-03-07 | USD 15.93 | USD 12.64 | $17.56M | 1.39M | +$0.00 |
| 2026-03-06 | USD 15.14 | USD 13.20 | $18.34M | 1.39M | +$0.00 |
| 2026-03-05 | USD 16.03 | USD 13.72 | $19.05M | 1.39M | +$0.00 |
| 2026-03-04 | USD 14.23 | USD 12.57 | $17.46M | 1.39M | +$0.00 |
| 2026-03-03 | USD 14.78 | USD 13.18 | $18.31M | 1.39M | +$0.00 |
| 2026-02-28 | USD 14.25 | USD 13.16 | $18.29M | 1.39M | +$0.00 |
| 2026-02-27 | USD 15.30 | USD 13.45 | $18.69M | 1.39M | +$0.00 |
| 2026-02-26 | USD 16.07 | USD 13.96 | $19.39M | 1.39M | +$0.00 |
| 2026-02-25 | USD 14.72 | USD 12.60 | $17.50M | 1.39M | +$0.00 |
| 2026-02-24 | USD 14.90 | USD 12.65 | $17.60M | 1.39M | +$0.00 |
| 2026-02-23 | USD 15.39 | USD 13.49 | $18.74M | 1.39M | +$0.00 |
| 2026-02-22 | USD 15.39 | USD 13.49 | $18.74M | 1.39M | +$0.00 |
| 2026-02-21 | USD 15.39 | USD 13.49 | $18.74M | 1.39M | +$0.00 |
| 2026-02-20 | USD 15.27 | USD 13.34 | $18.54M | 1.39M | +$0.00 |
| 2026-02-19 | USD 15.67 | USD 13.49 | $18.74M | 1.39M | +$0.00 |
| 2026-02-18 | USD 15.92 | USD 13.91 | $19.32M | 1.39M | +$0.00 |
| 2026-02-17 | USD 15.13 | USD 13.81 | $19.18M | 1.39M | +$0.00 |
| 2026-02-16 | USD 15.13 | USD 13.81 | $19.18M | 1.39M | +$0.00 |
| 2026-02-15 | USD 15.13 | USD 13.81 | $19.18M | 1.39M | +$0.00 |
| 2026-02-14 | USD 15.13 | USD 13.81 | $19.18M | 1.39M | +$0.00 |
| 2026-02-13 | USD 15.25 | USD 12.92 | $17.95M | 1.39M | — |