GXLM - Grayscale Stellar Lumens Trust
AUM
$19.19M
Price
USD 18.40
NAV
USD 13.70
Fee
2.50%
Shares
1.40M
Flow 1D
+$0.00
Flow 7D
+$145.60K
Flow 30D
+$145.60K
1D Change
+0%
7D Change
+2.45%
30D Change
+21.53%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 18.40 | USD 13.70 | $19.19M | 1.40M | +$0.00 |
| 2026-04-03 | USD 18.40 | USD 13.70 | $19.19M | 1.40M | +$0.00 |
| 2026-04-02 | USD 18.99 | USD 14.21 | $19.87M | 1.40M | +$0.00 |
| 2026-04-01 | USD 18.00 | USD 14.01 | $19.59M | 1.40M | +$0.00 |
| 2026-03-31 | USD 17.60 | USD 14.00 | $19.58M | 1.40M | +$0.00 |
| 2026-03-28 | USD 17.96 | USD 14.00 | $19.58M | 1.40M | +$0.00 |
| 2026-03-27 | USD 18.89 | USD 14.31 | $19.97M | 1.40M | +$145.60K |
| 2026-03-26 | USD 19.73 | USD 14.81 | $20.63M | 1.39M | +$0.00 |
| 2026-03-25 | USD 18.48 | USD 13.87 | $19.32M | 1.39M | +$0.00 |
| 2026-03-24 | USD 18.70 | USD 13.73 | $19.13M | 1.39M | +$0.00 |
| 2026-03-21 | USD 17.22 | USD 13.72 | $19.11M | 1.39M | +$0.00 |
| 2026-03-20 | USD 17.15 | USD 13.78 | $19.19M | 1.39M | +$0.00 |
| 2026-03-19 | USD 17.40 | USD 14.03 | $19.54M | 1.39M | +$0.00 |
| 2026-03-18 | USD 18.15 | USD 14.54 | $20.26M | 1.39M | +$0.00 |
| 2026-03-17 | USD 17.86 | USD 14.55 | $20.26M | 1.39M | +$0.00 |
| 2026-03-14 | USD 17.05 | USD 13.57 | $18.90M | 1.39M | +$0.00 |
| 2026-03-13 | USD 16.30 | USD 13.35 | $18.60M | 1.39M | +$0.00 |
| 2026-03-12 | USD 16.73 | USD 13.35 | $18.55M | 1.39M | +$0.00 |
| 2026-03-11 | USD 16.94 | USD 13.40 | $18.61M | 1.39M | +$0.00 |
| 2026-03-10 | USD 16.08 | USD 12.69 | $17.63M | 1.39M | +$0.00 |
| 2026-03-07 | USD 15.93 | USD 12.64 | $17.56M | 1.39M | +$0.00 |
| 2026-03-06 | USD 15.14 | USD 13.20 | $18.34M | 1.39M | +$0.00 |
| 2026-03-05 | USD 16.03 | USD 13.72 | $19.05M | 1.39M | +$0.00 |
| 2026-03-04 | USD 14.23 | USD 12.57 | $17.46M | 1.39M | +$0.00 |
| 2026-03-03 | USD 14.78 | USD 13.18 | $18.31M | 1.39M | +$0.00 |
| 2026-02-28 | USD 14.25 | USD 13.16 | $18.29M | 1.39M | +$0.00 |
| 2026-02-27 | USD 15.30 | USD 13.45 | $18.69M | 1.39M | +$0.00 |
| 2026-02-26 | USD 16.07 | USD 13.96 | $19.39M | 1.39M | +$0.00 |
| 2026-02-25 | USD 14.72 | USD 12.60 | $17.50M | 1.39M | +$0.00 |
| 2026-02-24 | USD 14.90 | USD 12.65 | $17.60M | 1.39M | +$0.00 |
| 2026-02-23 | USD 15.39 | USD 13.49 | $18.74M | 1.39M | +$0.00 |
| 2026-02-22 | USD 15.39 | USD 13.49 | $18.74M | 1.39M | +$0.00 |
| 2026-02-21 | USD 15.39 | USD 13.49 | $18.74M | 1.39M | +$0.00 |
| 2026-02-20 | USD 15.27 | USD 13.34 | $18.54M | 1.39M | +$0.00 |
| 2026-02-19 | USD 15.67 | USD 13.49 | $18.74M | 1.39M | +$0.00 |
| 2026-02-18 | USD 15.92 | USD 13.91 | $19.32M | 1.39M | +$0.00 |
| 2026-02-17 | USD 15.13 | USD 13.81 | $19.18M | 1.39M | +$0.00 |
| 2026-02-16 | USD 15.13 | USD 13.81 | $19.18M | 1.39M | +$0.00 |
| 2026-02-15 | USD 15.13 | USD 13.81 | $19.18M | 1.39M | +$0.00 |
| 2026-02-14 | USD 15.13 | USD 13.81 | $19.18M | 1.39M | +$0.00 |
| 2026-02-13 | USD 15.25 | USD 12.92 | $17.95M | 1.39M | — |