GLNK - Grayscale Chainlink Trust ETF
AUM
$78.59M
Price
USD 6.88
NAV
USD 6.86
Fee
0.35%
Shares
11.45M
Flow 1D
+$938.00K
Flow 7D
+$938.00K
Flow 30D
+$3.45M
1D Change
+0%
7D Change
+5.52%
30D Change
-3.91%
Price
AUM
Flows
Price & NAV History
Historical Data (101 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.88 | USD 6.86 | $78.59M | 11.45M | +$938.00K |
| 2026-07-02 | USD 6.54 | USD 6.54 | $73.95M | 11.31M | +$0.00 |
| 2026-07-01 | USD 6.40 | USD 6.39 | $72.25M | 11.31M | +$0.00 |
| 2026-06-30 | USD 6.63 | USD 6.62 | $74.83M | 11.31M | +$0.00 |
| 2026-06-27 | USD 6.52 | USD 6.49 | $73.42M | 11.31M | +$0.00 |
| 2026-06-26 | USD 6.35 | USD 6.35 | $71.88M | 11.31M | +$0.00 |
| 2026-06-25 | USD 6.41 | USD 6.41 | $72.54M | 11.31M | +$0.00 |
| 2026-06-24 | USD 6.72 | USD 6.71 | $75.95M | 11.31M | -$480.20K |
| 2026-06-23 | USD 7.01 | USD 7.01 | $79.82M | 11.38M | +$0.00 |
| 2026-06-20 | USD 7.03 | USD 7.02 | $79.87M | 11.38M | +$0.00 |
| 2026-06-19 | USD 7.03 | USD 7.02 | $79.87M | 11.38M | +$0.00 |
| 2026-06-18 | USD 7.13 | USD 7.12 | $81.03M | 11.38M | +$0.00 |
| 2026-06-17 | USD 7.34 | USD 7.31 | $83.26M | 11.38M | +$0.00 |
| 2026-06-16 | USD 7.45 | USD 7.45 | $84.80M | 11.38M | +$0.00 |
| 2026-06-13 | USD 6.97 | USD 6.95 | $79.12M | 11.38M | +$0.00 |
| 2026-06-12 | USD 7.04 | USD 7.04 | $80.09M | 11.38M | +$1.03M |
| 2026-06-11 | USD 6.76 | USD 6.75 | $75.85M | 11.23M | +$0.00 |
| 2026-06-10 | USD 6.97 | USD 6.98 | $78.40M | 11.23M | +$918.45K |
| 2026-06-09 | USD 7.15 | USD 7.15 | $79.33M | 11.10M | +$0.00 |
| 2026-06-06 | USD 6.49 | USD 6.48 | $71.89M | 11.10M | +$0.00 |
| 2026-06-05 | USD 7.16 | USD 7.14 | $79.26M | 11.10M | +$0.00 |
| 2026-06-04 | USD 7.27 | USD 7.27 | $80.76M | 11.10M | +$0.00 |
| 2026-06-03 | USD 7.56 | USD 7.55 | $83.87M | 11.10M | +$0.00 |
| 2026-06-02 | USD 8.05 | USD 8.05 | $89.32M | 11.10M | +$1.04M |
| 2026-05-30 | USD 7.98 | USD 7.97 | $87.49M | 10.97M | +$0.00 |
| 2026-05-29 | USD 7.98 | USD 7.97 | $87.41M | 10.97M | +$0.00 |
| 2026-05-28 | USD 8.27 | USD 8.26 | $90.58M | 10.97M | +$0.00 |
| 2026-05-27 | USD 8.34 | USD 8.33 | $91.39M | 10.97M | +$0.00 |
| 2026-05-26 | USD 8.39 | USD 8.39 | $92.07M | 10.97M | +$0.00 |
| 2026-05-22 | USD 8.70 | USD 8.69 | $95.32M | 10.97M | +$0.00 |
| 2026-05-19 | USD 8.44 | USD 8.43 | $92.48M | 10.97M | +$0.00 |
| 2026-05-16 | USD 8.94 | USD 8.92 | $97.92M | 10.97M | +$0.00 |
| 2026-05-15 | USD 9.43 | USD 9.42 | $103.35M | 10.97M | +$2.49M |
| 2026-05-14 | USD 9.04 | USD 9.02 | $96.52M | 10.70M | +$0.00 |
| 2026-05-13 | USD 9.18 | USD 9.15 | $97.91M | 10.70M | +$1.30M |
| 2026-05-12 | USD 9.49 | USD 9.47 | $100.06M | 10.56M | +$0.00 |
| 2026-05-09 | USD 9.23 | USD 9.20 | $97.15M | 10.56M | +$899.00K |
| 2026-05-08 | USD 8.80 | USD 8.78 | $91.86M | 10.46M | +$529.80K |
| 2026-05-07 | USD 8.91 | USD 8.88 | $92.39M | 10.40M | +$0.00 |
| 2026-05-06 | USD 8.63 | USD 8.63 | $89.78M | 10.40M | +$0.00 |
| 2026-05-05 | USD 8.34 | USD 8.33 | $86.64M | 10.40M | +$0.00 |
| 2026-05-02 | USD 8.14 | USD 8.14 | $84.63M | 10.40M | +$0.00 |
| 2026-05-01 | USD 8.12 | USD 8.10 | $84.26M | 10.40M | +$0.00 |
| 2026-04-29 | USD 8.23 | USD 8.23 | $85.57M | 10.40M | +$0.00 |
| 2026-04-28 | USD 8.18 | USD 8.18 | $85.06M | 10.40M | +$330.60K |
| 2026-04-25 | USD 8.36 | USD 8.35 | $86.51M | 10.36M | +$2.82M |
| 2026-04-24 | USD 8.23 | USD 8.23 | $82.48M | 10.02M | +$0.00 |
| 2026-04-23 | USD 8.38 | USD 8.36 | $83.76M | 10.02M | +$165.80K |
| 2026-04-22 | USD 8.22 | USD 8.22 | $82.27M | 10.00M | +$0.00 |
| 2026-04-21 | USD 8.30 | USD 8.28 | $82.81M | 10.00M | +$1.85M |
| 2026-04-18 | USD 8.60 | USD 8.58 | $83.93M | 9.78M | +$342.80K |
| 2026-04-17 | USD 8.59 | USD 8.56 | $83.42M | 9.74M | +$168.40K |
| 2026-04-16 | USD 8.30 | USD 8.28 | $80.47M | 9.72M | +$1.14M |
| 2026-04-15 | USD 7.99 | USD 7.98 | $76.50M | 9.58M | +$399.75K |
| 2026-04-14 | USD 8.03 | USD 8.01 | $76.37M | 9.53M | +$564.90K |
| 2026-04-11 | USD 8.14 | USD 8.13 | $76.91M | 9.46M | +$0.00 |
| 2026-04-10 | USD 8.00 | USD 8.00 | $75.65M | 9.46M | +$0.00 |
| 2026-04-09 | USD 7.98 | USD 7.97 | $75.44M | 9.46M | +$0.00 |
| 2026-04-08 | USD 7.75 | USD 7.76 | $73.40M | 9.46M | +$550.90K |
| 2026-04-07 | USD 7.97 | USD 7.98 | $74.92M | 9.39M | +$0.00 |
| 2026-04-04 | USD 7.65 | USD 7.64 | $71.77M | 9.39M | +$0.00 |
| 2026-04-03 | USD 7.65 | USD 7.64 | $71.77M | 9.39M | +$0.00 |
| 2026-04-02 | USD 8.02 | USD 8.00 | $75.11M | 9.39M | +$0.00 |
| 2026-04-01 | USD 7.77 | USD 7.78 | $73.08M | 9.39M | +$0.00 |
| 2026-03-31 | USD 7.64 | USD 7.65 | $71.83M | 9.39M | +$380.75K |
| 2026-03-28 | USD 7.57 | USD 7.58 | $70.81M | 9.34M | +$154.20K |
| 2026-03-27 | USD 7.84 | USD 7.84 | $73.08M | 9.32M | +$0.00 |
| 2026-03-26 | USD 8.31 | USD 8.29 | $77.24M | 9.32M | +$0.00 |
| 2026-03-25 | USD 8.03 | USD 8.04 | $74.93M | 9.32M | +$0.00 |
| 2026-03-24 | USD 8.10 | USD 8.10 | $75.47M | 9.32M | +$0.00 |
| 2026-03-21 | USD 8.04 | USD 8.02 | $74.79M | 9.32M | +$1.52M |
| 2026-03-20 | USD 8.04 | USD 8.02 | $73.21M | 9.13M | +$0.00 |
| 2026-03-19 | USD 8.16 | USD 8.14 | $74.33M | 9.13M | +$0.00 |
| 2026-03-18 | USD 8.73 | USD 8.70 | $79.45M | 9.13M | +$0.00 |
| 2026-03-17 | USD 8.84 | USD 8.82 | $80.50M | 9.13M | +$338.80K |
| 2026-03-14 | USD 8.11 | USD 8.12 | $73.78M | 9.09M | +$0.00 |
| 2026-03-13 | USD 8.02 | USD 8.02 | $72.95M | 9.09M | +$0.00 |
| 2026-03-12 | USD 8.09 | USD 8.07 | $73.35M | 9.09M | +$0.00 |
| 2026-03-11 | USD 7.98 | USD 7.96 | $72.39M | 9.09M | +$1.99M |
| 2026-03-10 | USD 7.99 | USD 7.99 | $70.66M | 8.84M | +$946.80K |
| 2026-03-07 | USD 7.80 | USD 7.79 | $67.98M | 8.72M | +$240.45K |
| 2026-03-06 | USD 8.26 | USD 8.24 | $71.62M | 8.69M | +$0.00 |
| 2026-03-05 | USD 8.44 | USD 8.42 | $73.21M | 8.69M | +$0.00 |
| 2026-03-04 | USD 7.80 | USD 7.77 | $67.58M | 8.69M | +$0.00 |
| 2026-03-03 | USD 8.03 | USD 7.99 | $69.46M | 8.69M | +$0.00 |
| 2026-02-28 | USD 7.71 | USD 7.72 | $67.07M | 8.69M | +$2.21M |
| 2026-02-27 | USD 8.09 | USD 8.05 | $67.73M | 8.41M | +$0.00 |
| 2026-02-26 | USD 8.40 | USD 8.37 | $70.40M | 8.41M | +$0.00 |
| 2026-02-25 | USD 7.33 | USD 7.32 | $61.54M | 8.41M | +$1.10M |
| 2026-02-24 | USD 7.37 | USD 7.36 | $60.81M | 8.26M | +$0.00 |
| 2026-02-23 | USD 7.92 | USD 7.90 | $65.28M | 8.26M | +$0.00 |
| 2026-02-22 | USD 7.92 | USD 7.90 | $65.28M | 8.26M | +$0.00 |
| 2026-02-21 | USD 7.92 | USD 7.90 | $65.28M | 8.26M | +$0.00 |
| 2026-02-20 | USD 7.58 | USD 7.57 | $62.55M | 8.26M | +$530.95K |
| 2026-02-19 | USD 7.60 | USD 7.60 | $62.25M | 8.19M | +$618.40K |
| 2026-02-18 | USD 7.86 | USD 7.86 | $63.74M | 8.11M | +$0.00 |
| 2026-02-17 | USD 7.82 | USD 7.80 | $63.30M | 8.11M | +$0.00 |
| 2026-02-16 | USD 7.82 | USD 7.80 | $63.30M | 8.11M | +$0.00 |
| 2026-02-15 | USD 7.82 | USD 7.80 | $63.30M | 8.11M | +$0.00 |
| 2026-02-14 | USD 7.82 | USD 7.80 | $63.30M | 8.11M | +$0.00 |
| 2026-02-13 | USD 7.32 | USD 7.31 | $59.32M | 8.11M | — |