CANTN - 21shares Canton Network ETP
AUM
$393.40K
Price
N/A
NAV
USD 26.22
Fee
2.50%
Shares
15.00K
Flow 1D
+$0.00
Flow 7D
-$414.15K
Flow 30D
+$33.15K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 26.22 | $393.40K | 15.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 26.71 | $400.72K | 15.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 27.70 | $415.47K | 15.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 28.59 | $428.88K | 15.00K | -$414.15K |
| 2026-03-31 | USD 0.00 | USD 26.63 | $799.07K | 30.00K | +$0.00 |
| 2026-03-28 | USD 25.70 | USD 25.70 | $771.18K | 30.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 26.21 | $786.30K | 30.00K | +$0.00 |
| 2026-03-26 | USD 26.75 | USD 26.75 | $802.58K | 30.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 27.38 | $821.33K | 30.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 26.71 | $801.44K | 30.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 27.48 | $824.50K | 30.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 27.48 | $824.50K | 30.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 27.48 | $824.50K | 30.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 28.67 | $860.07K | 30.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 28.09 | $842.83K | 30.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 27.43 | $822.98K | 30.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 27.70 | $830.97K | 30.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 27.73 | $832.10K | 30.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 28.83 | $864.95K | 30.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 28.83 | $864.95K | 30.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 28.34 | $850.34K | 30.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 29.47 | $884.18K | 30.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 29.59 | $887.61K | 30.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 30.44 | $913.16K | 30.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 32.39 | $972.00K | 30.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 31.90 | $956.97K | 30.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 31.90 | $956.97K | 30.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 30.24 | $907.20K | 30.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 29.88 | $896.51K | 30.00K | +$447.30K |
| 2026-02-24 | USD 0.00 | USD 29.76 | $446.56K | 15.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 29.76 | $446.56K | 15.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 29.76 | $446.56K | 15.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 29.85 | $447.80K | 15.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 31.33 | $469.97K | 15.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-18 | USD 30.70 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-16 | USD 30.70 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-15 | USD 30.70 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-14 | USD 30.70 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 31.09 | $466.37K | 15.00K | — |