CANTN - 21shares Canton Network ETP
AUM
$3.78M
Price
USD 26.04
NAV
USD 26.04
Fee
2.50%
Shares
145.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$2.34M
1D Change
+0%
7D Change
-6.3%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 26.04 | USD 26.04 | $3.78M | 145.00K | +$0.00 |
| 2026-07-02 | USD 26.77 | USD 26.77 | $3.88M | 145.00K | +$0.00 |
| 2026-07-01 | USD 26.22 | USD 26.22 | $3.80M | 145.00K | +$0.00 |
| 2026-06-30 | USD 27.02 | USD 27.02 | $3.92M | 145.00K | +$0.00 |
| 2026-06-27 | USD 27.79 | USD 27.79 | $4.03M | 145.00K | +$0.00 |
| 2026-06-26 | USD 27.73 | USD 27.73 | $4.02M | 145.00K | +$0.00 |
| 2026-06-25 | USD 27.89 | USD 27.89 | $4.04M | 145.00K | +$0.00 |
| 2026-06-24 | USD 28.12 | USD 28.12 | $4.08M | 145.00K | +$0.00 |
| 2026-06-23 | USD 28.00 | USD 28.00 | $4.06M | 145.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 30.40 | $4.41M | 145.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 30.40 | $4.41M | 145.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 30.54 | $4.43M | 145.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 30.38 | $4.41M | 145.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 30.96 | $4.49M | 145.00K | +$307.55K |
| 2026-06-13 | USD 0.00 | USD 30.55 | $4.13M | 135.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 31.12 | $4.20M | 135.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 31.44 | $4.24M | 135.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 30.82 | $4.16M | 135.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 29.16 | $3.94M | 135.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 27.17 | $3.67M | 135.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 28.87 | $3.90M | 135.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 28.87 | $3.90M | 135.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 28.54 | $3.85M | 135.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 28.81 | $3.89M | 135.00K | +$864.30K |
| 2026-05-30 | USD 0.00 | USD 28.81 | $3.03M | 105.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 28.68 | $3.01M | 105.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 29.68 | $3.12M | 105.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 30.26 | $3.18M | 105.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 28.70 | $3.01M | 105.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 28.70 | $3.01M | 105.00K | +$1.16M |
| 2026-05-22 | USD 0.00 | USD 29.54 | $1.92M | 65.00K | +$862.65K |
| 2026-05-21 | USD 0.00 | USD 27.97 | $979.04K | 35.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 27.84 | $974.37K | 35.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 27.89 | $976.10K | 35.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 29.41 | $1.03M | 35.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 28.77 | $1.01M | 35.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 28.77 | $1.01M | 35.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 29.32 | $1.03M | 35.00K | +$289.55K |
| 2026-05-12 | USD 0.00 | USD 28.59 | $714.81K | 25.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 27.13 | $678.27K | 25.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 27.36 | $684.01K | 25.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 27.58 | $689.67K | 25.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 27.70 | $692.53K | 25.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 27.20 | $679.96K | 25.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 28.04 | $701.20K | 25.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 28.04 | $701.20K | 25.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 27.81 | $695.21K | 25.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 27.90 | $697.56K | 25.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 28.52 | $713.04K | 25.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 28.04 | $701.14K | 25.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 28.66 | $716.44K | 25.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 27.82 | $695.52K | 25.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 28.92 | $722.95K | 25.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 27.51 | $687.81K | 25.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 28.69 | $717.28K | 25.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 29.01 | $725.41K | 25.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 27.82 | $695.53K | 25.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 27.95 | $698.85K | 25.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 27.39 | $684.71K | 25.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 27.39 | $684.71K | 25.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 26.97 | $674.19K | 25.00K | +$265.95K |
| 2026-04-08 | USD 0.00 | USD 26.22 | $393.40K | 15.00K | +$0.00 |
| 2026-04-07 | USD 26.22 | USD 26.22 | $393.40K | 15.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 26.22 | $393.40K | 15.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 26.71 | $400.72K | 15.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 27.70 | $415.47K | 15.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 28.59 | $428.88K | 15.00K | -$414.15K |
| 2026-03-31 | USD 0.00 | USD 26.63 | $799.07K | 30.00K | +$0.00 |
| 2026-03-28 | USD 25.70 | USD 25.70 | $771.18K | 30.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 26.21 | $786.30K | 30.00K | +$0.00 |
| 2026-03-26 | USD 26.75 | USD 26.75 | $802.58K | 30.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 27.38 | $821.33K | 30.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 26.71 | $801.44K | 30.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 27.48 | $824.50K | 30.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 27.48 | $824.50K | 30.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 27.48 | $824.50K | 30.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 28.67 | $860.07K | 30.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 28.09 | $842.83K | 30.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 27.43 | $822.98K | 30.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 27.70 | $830.97K | 30.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 27.73 | $832.10K | 30.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 28.83 | $864.95K | 30.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 28.83 | $864.95K | 30.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 28.34 | $850.34K | 30.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 29.47 | $884.18K | 30.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 29.59 | $887.61K | 30.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 30.44 | $913.16K | 30.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 32.39 | $972.00K | 30.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 31.90 | $956.97K | 30.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 31.90 | $956.97K | 30.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 30.24 | $907.20K | 30.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 29.88 | $896.51K | 30.00K | +$447.30K |
| 2026-02-24 | USD 0.00 | USD 29.76 | $446.56K | 15.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 29.76 | $446.56K | 15.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 29.76 | $446.56K | 15.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 29.85 | $447.80K | 15.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 31.33 | $469.97K | 15.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-18 | USD 30.70 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-16 | USD 30.70 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-15 | USD 30.70 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-14 | USD 30.70 | USD 30.70 | $460.69K | 15.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 31.09 | $466.37K | 15.00K | — |