CBTC - 21shares Bitcoin Core ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$662.75M
Price
N/A
NAV
USD 20.53
Fee
0.10%
Shares
32.28M
Flow 1D
+$29.98M
For 2026-10-02
Flow 7D
+$29.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$29.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 20.53 | $662.75M | 32.28M | +$29.98M For 2026-10-02 |
| 2026-10-02 | N/A | USD 20.00 | $616.33M | 30.82M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 19.99 | $616.02M | 30.82M | — |
| 2026-09-30 | N/A | USD 20.00 | $614.99M | 30.76M | +$5.58M |
| 2026-09-29 | N/A | USD 19.84 | $604.54M | 30.48M | -$397.80K |
| 2026-09-26 | N/A | USD 19.94 | $608.08M | 30.50M | -$800.20K |
| 2026-09-25 | N/A | USD 20.07 | $612.93M | 30.54M | +$1.61M |
| 2026-09-24 | N/A | USD 20.16 | $613.96M | 30.46M | +$8.13M |
| 2026-09-23 | N/A | USD 20.50 | $616.17M | 30.06M | +$0.00 |
| 2026-09-22 | N/A | USD 20.40 | $613.22M | 30.06M | +$396.00K |
| 2026-09-19 | N/A | USD 19.20 | $576.71M | 30.04M | -$4.87M |
| 2026-09-18 | USD 18.27 | USD 18.27 | $553.53M | 30.30M | +$1.09M |
| 2026-09-17 | USD 18.01 | USD 18.01 | $544.57M | 30.24M | +$5.78M |
| 2026-09-16 | N/A | USD 18.14 | $542.71M | 29.92M | +$1.10M |
| 2026-09-15 | N/A | USD 18.69 | $557.89M | 29.86M | +$2.63M |
| 2026-09-12 | N/A | USD 18.81 | $558.96M | 29.72M | +$1.12M |
| 2026-09-11 | N/A | USD 18.40 | $545.58M | 29.66M | +$0.00 |
| 2026-09-10 | N/A | USD 18.84 | $558.67M | 29.66M | +$754.40K |
| 2026-09-09 | N/A | USD 18.88 | $559.10M | 29.62M | +$0.00 |
| 2026-09-08 | N/A | USD 18.88 | $559.10M | 29.62M | +$0.00 |
| 2026-09-05 | N/A | USD 18.88 | $559.10M | 29.62M | +$0.00 |
| 2026-09-04 | N/A | USD 18.95 | $561.14M | 29.62M | -$373.40K |
| 2026-09-03 | N/A | USD 18.39 | $545.10M | 29.64M | +$0.00 |
| 2026-09-02 | N/A | USD 18.65 | $552.61M | 29.64M | -$372.60K |
| 2026-09-01 | N/A | USD 18.61 | $551.96M | 29.66M | +$374.60K |
| 2026-08-29 | N/A | USD 18.85 | $558.50M | 29.64M | +$0.00 |
| 2026-08-28 | N/A | USD 18.85 | $558.50M | 29.64M | +$2.62M |
| 2026-08-27 | N/A | USD 18.64 | $549.91M | 29.50M | +$3.37M |
| 2026-08-26 | N/A | USD 18.85 | $552.44M | 29.32M | +$2.26M |
| 2026-08-25 | N/A | USD 18.89 | $551.57M | 29.20M | +$22.72M |
| 2026-08-22 | N/A | USD 18.36 | $513.64M | 27.98M | +$0.00 |
| 2026-08-21 | N/A | USD 17.06 | $477.37M | 27.98M | +$1.31M |
| 2026-08-20 | N/A | USD 15.58 | $434.68M | 27.90M | +$619.40K |
| 2026-08-19 | N/A | USD 15.39 | $428.60M | 27.86M | -$7.64M |
| 2026-08-18 | N/A | USD 15.16 | $429.76M | 28.36M | -$3.61M |
| 2026-08-15 | N/A | USD 14.92 | $426.73M | 28.60M | +$301.20K |
| 2026-08-14 | N/A | USD 15.20 | $434.38M | 28.58M | +$0.00 |
| 2026-08-13 | N/A | USD 15.16 | $433.15M | 28.58M | +$912.30K |
| 2026-08-12 | N/A | USD 15.25 | $434.77M | 28.52M | +$0.00 |
| 2026-08-11 | N/A | USD 15.42 | $439.56M | 28.52M | +$309.10K |
| 2026-08-08 | N/A | USD 15.49 | $441.41M | 28.50M | +$617.20K |
| 2026-08-07 | N/A | USD 15.37 | $437.37M | 28.46M | +$307.10K |
| 2026-08-06 | N/A | USD 15.34 | $436.21M | 28.44M | +$0.00 |
| 2026-08-05 | N/A | USD 15.21 | $432.56M | 28.44M | +$303.40K |
| 2026-08-04 | N/A | USD 15.13 | $429.96M | 28.42M | +$300.60K |
| 2026-08-01 | N/A | USD 14.93 | $423.95M | 28.40M | +$1.52M |
| 2026-07-31 | N/A | USD 15.43 | $436.50M | 28.30M | +$307.30K |
| 2026-07-30 | N/A | USD 15.30 | $432.64M | 28.28M | -$303.60K |
| 2026-07-29 | N/A | USD 15.06 | $426.06M | 28.30M | -$305.20K |
| 2026-07-28 | USD 15.46 | USD 15.46 | $437.67M | 28.32M | +$0.00 |
| 2026-07-25 | USD 15.22 | USD 15.22 | $430.90M | 28.32M | +$307.10K |
| 2026-07-24 | N/A | USD 15.49 | $438.17M | 28.30M | +$16.33M |
| 2026-07-22 | USD 15.92 | USD 15.92 | $433.83M | 27.26M | +$312.50K |
| 2026-07-21 | USD 15.33 | USD 15.33 | $417.48M | 27.24M | +$0.00 |
| 2026-07-18 | USD 15.07 | USD 15.07 | $410.39M | 27.24M | +$0.00 |
| 2026-07-17 | USD 15.39 | USD 15.39 | $419.19M | 27.24M | +$0.00 |
| 2026-07-16 | USD 15.56 | USD 15.56 | $423.75M | 27.24M | +$3.69M |
| 2026-07-15 | USD 15.21 | USD 15.21 | $410.68M | 27.00M | +$0.00 |
| 2026-07-14 | USD 14.88 | USD 14.88 | $401.78M | 27.00M | +$904.80K |
| 2026-07-11 | USD 15.28 | USD 15.28 | $411.49M | 26.94M | +$907.80K |
| 2026-07-10 | USD 14.98 | USD 14.98 | $402.51M | 26.88M | +$0.00 |
| 2026-07-09 | USD 14.75 | USD 14.75 | $396.50M | 26.88M | +$0.00 |
| 2026-07-08 | USD 15.02 | USD 15.02 | $403.78M | 26.88M | +$0.00 |
| 2026-07-07 | USD 14.76 | USD 14.76 | $396.70M | 26.88M | +$2.36M |
| 2026-07-04 | USD 14.70 | USD 14.70 | $392.73M | 26.72M | +$289.10K |
| 2026-07-02 | USD 14.21 | USD 14.21 | $379.32M | 26.70M | -$846.60K |
| 2026-07-01 | USD 14.01 | USD 14.01 | $374.76M | 26.76M | +$562.80K |
| 2026-06-30 | USD 14.13 | USD 14.13 | $377.37M | 26.72M | +$1.99M |
| 2026-06-27 | USD 14.25 | USD 14.25 | $378.58M | 26.58M | +$283.90K |
| 2026-06-26 | USD 14.14 | USD 14.14 | $375.59M | 26.56M | +$0.00 |
| 2026-06-25 | USD 14.57 | USD 14.57 | $386.83M | 26.56M | +$0.00 |
| 2026-06-24 | USD 14.90 | USD 14.90 | $395.59M | 26.56M | +$304.00K |
| 2026-06-23 | USD 15.50 | USD 15.50 | $411.34M | 26.54M | +$0.00 |
| 2026-06-20 | N/A | USD 15.21 | $403.56M | 26.54M | +$0.00 |
| 2026-06-19 | N/A | USD 15.21 | $403.56M | 26.54M | +$3.38M |
| 2026-06-18 | N/A | USD 15.53 | $408.55M | 26.32M | +$936.00K |
| 2026-06-17 | N/A | USD 15.67 | $411.36M | 26.26M | +$1.26M |
| 2026-06-16 | N/A | USD 15.84 | $414.60M | 26.18M | +$619.60K |
| 2026-06-13 | N/A | USD 15.14 | $395.68M | 26.14M | +$2.41M |
| 2026-06-12 | N/A | USD 14.98 | $389.10M | 25.98M | +$0.00 |
| 2026-06-11 | N/A | USD 14.77 | $383.74M | 25.98M | +$1.47M |
| 2026-06-10 | N/A | USD 14.70 | $380.32M | 25.88M | +$897.30K |
| 2026-06-09 | N/A | USD 15.21 | $392.59M | 25.82M | +$5.64M |
| 2026-06-06 | N/A | USD 14.48 | $368.42M | 25.44M | -$303.80K |
| 2026-06-05 | N/A | USD 15.90 | $404.80M | 25.46M | +$0.00 |
| 2026-06-04 | N/A | USD 15.90 | $404.80M | 25.46M | +$1.61M |
| 2026-06-03 | N/A | USD 16.24 | $411.77M | 25.36M | -$1.66M |
| 2026-06-02 | N/A | USD 17.03 | $433.57M | 25.46M | -$2.06M |
| 2026-05-30 | N/A | USD 17.35 | $443.63M | 25.58M | +$0.00 |
| 2026-05-29 | N/A | USD 17.36 | $444.07M | 25.58M | +$0.00 |
| 2026-05-28 | USD 17.85 | USD 17.85 | $456.63M | 25.58M | +$0.00 |
| 2026-05-27 | N/A | USD 18.41 | $470.87M | 25.58M | +$734.60K |
| 2026-05-26 | N/A | USD 18.32 | $467.73M | 25.54M | +$0.00 |
| 2026-05-23 | N/A | USD 18.32 | $467.73M | 25.54M | +$0.00 |
| 2026-05-22 | N/A | USD 18.35 | $468.55M | 25.54M | +$0.00 |
| 2026-05-21 | N/A | USD 18.42 | $470.46M | 25.54M | +$0.00 |
| 2026-05-20 | N/A | USD 18.22 | $465.29M | 25.54M | +$0.00 |
| 2026-05-19 | N/A | USD 18.25 | $466.08M | 25.54M | +$2.23M |
| 2026-05-16 | N/A | USD 18.85 | $479.08M | 25.42M | +$0.00 |
| 2026-05-15 | N/A | USD 19.00 | $482.86M | 25.42M | +$0.00 |
| 2026-05-14 | N/A | USD 19.00 | $482.86M | 25.42M | +$5.73M |
| 2026-05-13 | N/A | USD 19.22 | $482.69M | 25.12M | +$770.00K |
| 2026-05-12 | N/A | USD 19.28 | $483.53M | 25.08M | +$3.45M |
| 2026-05-09 | N/A | USD 19.08 | $475.12M | 24.90M | +$1.91M |
| 2026-05-08 | N/A | USD 19.15 | $474.79M | 24.80M | +$386.00K |
| 2026-05-07 | N/A | USD 19.45 | $481.77M | 24.78M | +$1.16M |
| 2026-05-06 | N/A | USD 19.37 | $478.68M | 24.72M | +$0.00 |
| 2026-05-05 | N/A | USD 18.91 | $467.42M | 24.72M | +$1.11M |
| 2026-05-02 | N/A | USD 18.20 | $448.67M | 24.66M | +$0.00 |
| 2026-05-01 | N/A | USD 18.20 | $448.67M | 24.66M | +$725.80K |
| 2026-04-29 | N/A | USD 18.09 | $445.38M | 24.62M | +$733.40K |
| 2026-04-28 | N/A | USD 18.58 | $456.63M | 24.58M | +$1.11M |
| 2026-04-25 | USD 18.58 | USD 18.58 | $455.46M | 24.52M | +$0.00 |
| 2026-04-24 | N/A | USD 18.55 | $454.68M | 24.52M | +$4.48M |
| 2026-04-23 | N/A | USD 18.81 | $456.64M | 24.28M | +$2.22M |
| 2026-04-22 | N/A | USD 18.14 | $438.22M | 24.16M | +$0.00 |
| 2026-04-21 | USD 17.96 | USD 17.96 | $433.73M | 24.16M | +$1.42M |
| 2026-04-18 | USD 17.60 | USD 17.60 | $423.71M | 24.08M | -$705.60K |
| 2026-04-17 | N/A | USD 17.68 | $426.34M | 24.12M | -$8.57M |
| 2026-04-16 | N/A | USD 18.01 | $442.88M | 24.60M | +$702.40K |
| 2026-04-15 | N/A | USD 17.11 | $420.06M | 24.56M | +$0.00 |
| 2026-04-14 | USD 17.36 | USD 17.36 | $426.33M | 24.56M | -$342.40K |
| 2026-04-11 | USD 16.88 | USD 16.88 | $414.78M | 24.58M | +$0.00 |
| 2026-04-10 | N/A | USD 16.88 | $414.78M | 24.58M | -$661.80K |
| 2026-04-09 | N/A | USD 16.21 | $399.12M | 24.62M | +$0.00 |
| 2026-04-08 | N/A | USD 15.86 | $390.46M | 24.62M | +$0.00 |
| 2026-04-07 | N/A | USD 15.86 | $390.46M | 24.62M | +$0.00 |
| 2026-04-04 | N/A | USD 15.86 | $390.46M | 24.62M | +$1.29M |
| 2026-04-03 | N/A | USD 16.29 | $399.75M | 24.54M | +$0.00 |
| 2026-04-02 | N/A | USD 16.03 | $393.18M | 24.54M | +$1.28M |
| 2026-04-01 | N/A | USD 16.07 | $392.88M | 24.46M | +$1.59M |
| 2026-03-31 | N/A | USD 15.79 | $384.57M | 24.36M | -$322.50K |
| 2026-03-28 | N/A | USD 16.46 | $401.24M | 24.38M | +$1.00M |
| 2026-03-27 | N/A | USD 16.88 | $410.48M | 24.32M | +$0.00 |
| 2026-03-26 | N/A | USD 16.65 | $404.88M | 24.32M | +$0.00 |
| 2026-03-25 | N/A | USD 16.71 | $406.40M | 24.32M | +$0.00 |
| 2026-03-24 | N/A | USD 16.65 | $404.88M | 24.32M | +$336.90K |
| 2026-03-21 | N/A | USD 17.04 | $413.94M | 24.30M | +$0.00 |
| 2026-03-20 | N/A | USD 17.04 | $413.94M | 24.30M | +$0.00 |
| 2026-03-19 | N/A | USD 17.04 | $413.94M | 24.30M | +$2.42M |
| 2026-03-18 | N/A | USD 17.47 | $422.00M | 24.16M | -$346.00K |
| 2026-03-17 | N/A | USD 17.13 | $414.08M | 24.18M | +$339.00K |
| 2026-03-14 | N/A | USD 16.77 | $405.14M | 24.16M | +$1.34M |
| 2026-03-13 | N/A | USD 16.75 | $403.22M | 24.08M | +$337.60K |
| 2026-03-12 | N/A | USD 17.01 | $409.27M | 24.06M | +$1.67M |
| 2026-03-11 | N/A | USD 16.33 | $391.20M | 23.96M | +$0.00 |
| 2026-03-10 | N/A | USD 16.33 | $391.20M | 23.96M | +$334.10K |
| 2026-03-07 | N/A | USD 17.08 | $408.93M | 23.94M | +$691.60K |
| 2026-03-06 | N/A | USD 17.50 | $418.25M | 23.90M | -$336.50K |
| 2026-03-05 | N/A | USD 16.15 | $386.14M | 23.92M | -$326.30K |
| 2026-03-04 | N/A | USD 16.48 | $394.53M | 23.94M | -$644.80K |
| 2026-03-03 | N/A | USD 15.76 | $377.85M | 23.98M | +$636.60K |
| 2026-02-28 | N/A | USD 16.07 | $384.56M | 23.94M | +$0.00 |
| 2026-02-27 | N/A | USD 16.07 | $384.56M | 23.94M | +$313.20K |
| 2026-02-26 | N/A | USD 15.25 | $364.82M | 23.92M | +$1.24M |
| 2026-02-25 | USD 15.65 | USD 15.65 | $373.07M | 23.84M | +$317.60K |
| 2026-02-24 | USD 16.11 | USD 16.11 | $383.68M | 23.82M | +$0.00 |
| 2026-02-23 | USD 16.11 | USD 16.11 | $383.68M | 23.82M | +$0.00 |
| 2026-02-22 | USD 16.11 | USD 16.11 | $383.68M | 23.82M | +$0.00 |
| 2026-02-21 | USD 15.83 | USD 15.83 | $376.91M | 23.82M | +$1.28M |
| 2026-02-20 | USD 16.13 | USD 16.13 | $382.94M | 23.74M | +$0.00 |
| 2026-02-19 | USD 16.13 | USD 16.13 | $382.94M | 23.74M | +$1.30M |
| 2026-02-18 | USD 16.37 | USD 16.37 | $387.22M | 23.66M | +$0.00 |
| 2026-02-17 | N/A | USD 16.37 | $387.22M | 23.66M | +$0.00 |
| 2026-02-16 | N/A | USD 16.37 | $387.22M | 23.66M | +$0.00 |
| 2026-02-15 | USD 16.37 | USD 16.37 | $387.22M | 23.66M | +$0.00 |
| 2026-02-14 | USD 16.37 | USD 16.37 | $387.22M | 23.66M | -$647.40K |
| 2026-02-13 | N/A | USD 16.00 | $379.06M | 23.70M | — |