AFET - 21shares Artificial Superintelligence Alliance ETP
AUM
$703.27K
Price
N/A
NAV
USD 3.70
Fee
2.50%
Shares
190.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 3.70 | $703.27K | 190.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 3.72 | $707.38K | 190.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 4.08 | $775.34K | 190.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 4.14 | $787.22K | 190.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 4.08 | $775.06K | 190.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 4.06 | $772.16K | 190.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 4.15 | $787.96K | 190.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 4.08 | $775.37K | 190.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 4.16 | $790.86K | 190.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 4.53 | $860.49K | 190.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 4.39 | $834.51K | 190.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 4.31 | $819.13K | 190.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 4.33 | $822.41K | 190.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 4.23 | $802.96K | 190.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 4.14 | $785.92K | 190.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 4.26 | $808.86K | 190.00K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 4.61 | $875.07K | 190.00K | +$0.00 |
| 2026-07-25 | USD 4.60 | USD 4.60 | $873.94K | 190.00K | +$0.00 |
| 2026-07-24 | USD 4.65 | USD 4.65 | $884.43K | 190.00K | +$0.00 |
| 2026-07-22 | USD 4.84 | USD 4.84 | $919.60K | 190.00K | +$0.00 |
| 2026-07-21 | USD 4.64 | USD 4.64 | $881.52K | 190.00K | +$0.00 |
| 2026-07-18 | USD 4.88 | USD 4.88 | $927.34K | 190.00K | +$0.00 |
| 2026-07-17 | USD 4.89 | USD 4.89 | $928.89K | 190.00K | +$0.00 |
| 2026-07-16 | USD 4.97 | USD 4.97 | $944.99K | 190.00K | +$0.00 |
| 2026-07-15 | USD 4.96 | USD 4.96 | $941.54K | 190.00K | +$0.00 |
| 2026-07-14 | USD 4.90 | USD 4.90 | $930.93K | 190.00K | +$0.00 |
| 2026-07-11 | USD 4.91 | USD 4.91 | $933.91K | 190.00K | +$0.00 |
| 2026-07-10 | USD 4.89 | USD 4.89 | $928.76K | 190.00K | +$0.00 |
| 2026-07-09 | USD 4.79 | USD 4.79 | $909.69K | 190.00K | +$0.00 |
| 2026-07-08 | USD 5.06 | USD 5.06 | $962.33K | 190.00K | +$0.00 |
| 2026-07-07 | USD 5.17 | USD 5.17 | $981.46K | 190.00K | +$0.00 |
| 2026-07-04 | USD 5.56 | USD 5.56 | $1.06M | 190.00K | +$0.00 |
| 2026-07-02 | USD 5.48 | USD 5.48 | $1.04M | 190.00K | +$0.00 |
| 2026-07-01 | USD 5.21 | USD 5.21 | $990.24K | 190.00K | +$0.00 |
| 2026-06-30 | USD 5.39 | USD 5.39 | $1.03M | 190.00K | +$0.00 |
| 2026-06-27 | USD 5.19 | USD 5.19 | $987.03K | 190.00K | +$0.00 |
| 2026-06-26 | USD 5.07 | USD 5.07 | $962.43K | 190.00K | +$0.00 |
| 2026-06-25 | USD 5.23 | USD 5.23 | $994.13K | 190.00K | +$0.00 |
| 2026-06-24 | USD 5.32 | USD 5.32 | $1.01M | 190.00K | +$0.00 |
| 2026-06-23 | USD 5.65 | USD 5.65 | $1.07M | 190.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.03 | $1.15M | 190.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.03 | $1.15M | 190.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.31 | $1.20M | 190.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.28 | $1.19M | 190.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 6.73 | $1.28M | 190.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 5.90 | $1.12M | 190.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 5.66 | $1.08M | 190.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 5.98 | $1.14M | 190.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.18 | $1.17M | 190.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.53 | $1.24M | 190.00K | +$125.70K |
| 2026-06-06 | USD 0.00 | USD 6.04 | $1.03M | 170.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 8.25 | $1.40M | 170.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 8.25 | $1.40M | 170.00K | +$82.60K |
| 2026-06-03 | USD 0.00 | USD 8.27 | $1.32M | 160.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 8.08 | $1.29M | 160.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 7.20 | $1.15M | 160.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 6.80 | $1.09M | 160.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 7.45 | $1.19M | 160.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 7.71 | $1.23M | 160.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 6.33 | $1.01M | 160.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 6.33 | $1.01M | 160.00K | +$0.00 |
| 2026-05-22 | USD 5.86 | USD 5.86 | $937.96K | 160.00K | +$0.00 |
| 2026-05-21 | USD 5.90 | USD 5.90 | $944.59K | 160.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 5.79 | $926.34K | 160.00K | +$0.00 |
| 2026-05-19 | USD 5.77 | USD 5.77 | $923.07K | 160.00K | +$59.90K |
| 2026-05-16 | USD 0.00 | USD 6.21 | $931.97K | 150.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 6.65 | $997.09K | 150.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 6.65 | $997.09K | 150.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 6.88 | $1.03M | 150.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 7.19 | $1.08M | 150.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 6.94 | $1.04M | 150.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 6.81 | $1.02M | 150.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 6.75 | $1.01M | 150.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 6.46 | $969.19K | 150.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 6.35 | $953.20K | 150.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 6.00 | $900.31K | 150.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 6.00 | $900.31K | 150.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 6.03 | $904.10K | 150.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 6.39 | $958.91K | 150.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 6.42 | $963.40K | 150.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 6.44 | $966.76K | 150.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 6.60 | $989.96K | 150.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 6.46 | $969.60K | 150.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 6.46 | $969.57K | 150.00K | +$0.00 |
| 2026-04-18 | USD 7.05 | USD 7.05 | $1.06M | 150.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 7.03 | $1.05M | 150.00K | +$0.00 |
| 2026-04-16 | USD 7.13 | USD 7.13 | $1.07M | 150.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 7.18 | $1.08M | 150.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 7.37 | $1.11M | 150.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 7.48 | $1.12M | 150.00K | +$0.00 |
| 2026-04-10 | USD 7.59 | USD 7.59 | $1.14M | 150.00K | +$0.00 |
| 2026-04-09 | USD 7.02 | USD 7.02 | $1.05M | 150.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 7.07 | $1.06M | 150.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 7.07 | $1.06M | 150.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 7.07 | $1.06M | 150.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 7.56 | $1.13M | 150.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 6.97 | $1.05M | 150.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 7.32 | $1.10M | 150.00K | -$109.35K |
| 2026-03-31 | USD 0.00 | USD 7.26 | $1.20M | 165.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 7.38 | $1.22M | 165.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 7.77 | $1.28M | 165.00K | +$37.15K |
| 2026-03-26 | USD 0.00 | USD 7.09 | $1.14M | 160.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 6.73 | $1.08M | 160.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 6.85 | $1.10M | 160.00K | +$102.15K |
| 2026-03-21 | USD 0.00 | USD 6.77 | $982.14K | 145.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 6.77 | $982.14K | 145.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 6.77 | $982.14K | 145.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.08 | $1.03M | 145.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 5.51 | $798.69K | 145.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 4.93 | $715.40K | 145.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 4.90 | $710.27K | 145.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 4.65 | $674.86K | 145.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 4.49 | $651.75K | 145.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.49 | $651.75K | 145.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 4.70 | $681.98K | 145.00K | +$0.00 |
| 2026-03-06 | USD 4.84 | USD 4.84 | $701.80K | 145.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.56 | $660.91K | 145.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 4.83 | $699.82K | 145.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 4.91 | $711.99K | 145.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 5.00 | $725.47K | 145.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 5.00 | $725.47K | 145.00K | +$0.00 |
| 2026-02-26 | USD 4.76 | USD 4.76 | $690.82K | 145.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 4.79 | $694.09K | 145.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 5.15 | $747.31K | 145.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 5.15 | $747.31K | 145.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 5.15 | $747.31K | 145.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 4.94 | $715.74K | 145.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 5.31 | $770.69K | 145.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 5.31 | $770.69K | 145.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 5.07 | $735.71K | 145.00K | +$0.00 |
| 2026-02-17 | USD 5.07 | USD 5.07 | $735.71K | 145.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 5.07 | $735.71K | 145.00K | +$0.00 |
| 2026-02-15 | USD 5.07 | USD 5.07 | $735.71K | 145.00K | +$0.00 |
| 2026-02-14 | USD 5.07 | USD 5.07 | $735.71K | 145.00K | +$123.75K |
| 2026-02-13 | USD 0.00 | USD 4.83 | $579.82K | 120.00K | — |