← Back to Dashboard

LTCN - Grayscale Litecoin Trust

Grayscale | Litecoin | ISIN: 38963W104 | US

AUM
$106.98M
Price
USD 4.02
NAV
USD 4.41
Fee
2.50%
Shares
24.25M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-5.63%
30D Change
-6.51%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (71 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 4.02 USD 4.41 $106.98M 24.25M +$0.00
2026-05-16 USD 4.26 USD 4.66 $113.06M 24.25M +$0.00
2026-05-15 USD 4.38 USD 4.80 $116.39M 24.25M +$0.00
2026-05-14 USD 4.19 USD 4.62 $112.15M 24.25M +$0.00
2026-05-13 USD 4.26 USD 4.71 $114.12M 24.25M +$0.00
2026-05-12 USD 4.33 USD 4.76 $115.51M 24.25M +$0.00
2026-05-09 USD 4.33 USD 4.76 $115.51M 24.25M +$0.00
2026-05-08 USD 4.18 USD 4.60 $111.58M 24.25M +$0.00
2026-05-07 USD 4.23 USD 4.64 $112.56M 24.25M +$0.00
2026-05-06 USD 4.15 USD 4.57 $110.81M 24.25M +$0.00
2026-05-05 USD 4.11 USD 4.50 $109.10M 24.25M +$0.00
2026-05-02 USD 4.15 USD 4.54 $110.21M 24.25M +$0.00
2026-05-01 USD 4.13 USD 4.51 $109.33M 24.25M +$0.00
2026-04-29 USD 4.11 USD 4.52 $109.62M 24.25M +$0.00
2026-04-28 USD 4.13 USD 4.51 $109.41M 24.25M +$0.00
2026-04-25 USD 4.23 USD 4.63 $112.22M 24.25M +$0.00
2026-04-24 USD 4.14 USD 4.53 $109.85M 24.25M +$0.00
2026-04-23 USD 4.21 USD 4.57 $110.79M 24.25M +$0.00
2026-04-22 USD 4.11 USD 4.48 $108.56M 24.25M +$0.00
2026-04-21 USD 4.14 USD 4.51 $109.26M 24.25M +$0.00
2026-04-18 USD 4.30 USD 4.63 $112.37M 24.25M +$0.00
2026-04-17 USD 4.29 USD 4.61 $111.88M 24.25M +$0.00
2026-04-16 USD 4.20 USD 4.53 $109.95M 24.25M +$0.00
2026-04-15 USD 4.10 USD 4.45 $107.98M 24.25M +$0.00
2026-04-14 USD 4.05 USD 4.39 $106.42M 24.25M +$0.00
2026-04-11 USD 4.15 USD 4.51 $109.40M 24.25M +$0.00
2026-04-10 USD 4.12 USD 4.47 $108.45M 24.25M +$0.00
2026-04-09 USD 4.09 USD 4.44 $107.57M 24.25M +$0.00
2026-04-08 USD 4.04 USD 4.39 $106.45M 24.25M +$0.00
2026-04-07 USD 4.09 USD 4.41 $107.01M 24.25M +$0.00
2026-04-04 USD 3.90 USD 4.25 $103.12M 24.25M +$0.00
2026-04-03 USD 3.90 USD 4.25 $103.12M 24.25M +$0.00
2026-04-02 USD 4.08 USD 4.43 $107.34M 24.25M +$0.00
2026-04-01 USD 4.08 USD 4.41 $107.03M 24.25M +$0.00
2026-03-31 USD 4.04 USD 4.35 $105.61M 24.25M +$0.00
2026-03-28 USD 4.03 USD 4.39 $106.39M 24.25M +$0.00
2026-03-27 USD 4.10 USD 4.43 $107.55M 24.25M +$0.00
2026-03-26 USD 4.26 USD 4.60 $111.56M 24.25M +$0.00
2026-03-25 USD 4.23 USD 4.55 $110.43M 24.25M +$0.00
2026-03-24 USD 4.14 USD 4.52 $109.69M 24.25M +$0.00
2026-03-21 USD 4.22 USD 4.55 $110.35M 24.25M +$0.00
2026-03-20 USD 4.26 USD 4.55 $110.37M 24.25M +$0.00
2026-03-19 USD 4.26 USD 4.56 $110.66M 24.25M +$0.00
2026-03-18 USD 4.44 USD 4.76 $115.45M 24.25M +$0.00
2026-03-17 USD 4.44 USD 4.78 $115.89M 24.25M +$0.00
2026-03-14 USD 4.21 USD 4.55 $110.38M 24.25M +$0.00
2026-03-13 USD 4.14 USD 4.44 $107.79M 24.25M +$0.00
2026-03-12 USD 4.20 USD 4.50 $109.20M 24.25M +$0.00
2026-03-11 USD 4.09 USD 4.40 $106.73M 24.25M +$0.00
2026-03-10 USD 4.12 USD 4.43 $107.55M 24.25M +$0.00
2026-03-07 USD 4.06 USD 4.40 $106.78M 24.25M +$0.00
2026-03-06 USD 4.19 USD 4.58 $111.09M 24.25M +$0.00
2026-03-05 USD 4.34 USD 4.69 $113.64M 24.25M +$0.00
2026-03-04 USD 4.17 USD 4.47 $108.51M 24.25M +$0.00
2026-03-03 USD 4.16 USD 4.49 $108.85M 24.25M +$0.00
2026-02-28 USD 4.11 USD 4.43 $107.41M 24.25M +$0.00
2026-02-27 USD 4.22 USD 4.54 $110.00M 24.25M +$0.00
2026-02-26 USD 4.44 USD 4.76 $115.49M 24.25M +$0.00
2026-02-25 USD 3.91 USD 4.21 $102.15M 24.25M +$0.00
2026-02-24 USD 3.85 USD 4.22 $102.31M 24.25M +$0.00
2026-02-23 USD 4.18 USD 4.51 $109.45M 24.25M +$0.00
2026-02-22 USD 4.18 USD 4.51 $109.45M 24.25M +$0.00
2026-02-21 USD 4.18 USD 4.51 $109.45M 24.25M +$0.00
2026-02-20 USD 3.97 USD 4.31 $104.57M 24.25M +$0.00
2026-02-19 USD 4.00 USD 4.35 $105.55M 24.25M +$0.00
2026-02-18 USD 4.07 USD 4.44 $107.66M 24.25M +$0.00
2026-02-17 USD 4.17 USD 4.53 $109.96M 24.25M +$0.00
2026-02-16 USD 4.17 USD 4.53 $109.96M 24.25M +$0.00
2026-02-15 USD 4.17 USD 4.53 $109.96M 24.25M +$0.00
2026-02-14 USD 4.17 USD 4.53 $109.96M 24.25M +$0.00
2026-02-13 USD 3.90 USD 4.26 $103.22M 24.25M —