POLY - 21shares Polygon ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.89M
Price
N/A
NAV
USD 1.21
Fee
2.50%
Shares
3.22M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$177.20K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$177.20K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.21 | $3.89M | 3.22M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.18 | $3.80M | 3.22M | -$177.20K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.25 | $4.20M | 3.37M | — |
| 2026-09-30 | N/A | USD 1.32 | $4.46M | 3.37M | +$0.00 |
| 2026-09-29 | N/A | USD 1.25 | $4.22M | 3.37M | +$348.60K |
| 2026-09-26 | N/A | USD 1.24 | $3.82M | 3.09M | +$0.00 |
| 2026-09-25 | N/A | USD 1.14 | $3.52M | 3.09M | +$0.00 |
| 2026-09-24 | N/A | USD 1.12 | $3.48M | 3.09M | +$0.00 |
| 2026-09-23 | N/A | USD 1.17 | $3.62M | 3.09M | +$0.00 |
| 2026-09-22 | N/A | USD 1.24 | $3.82M | 3.09M | +$0.00 |
| 2026-09-19 | N/A | USD 1.11 | $3.43M | 3.09M | +$54.50K |
| 2026-09-18 | N/A | USD 1.07 | $3.25M | 3.04M | -$238.05K |
| 2026-09-17 | N/A | USD 1.00 | $3.25M | 3.27M | +$0.00 |
| 2026-09-16 | N/A | USD 1.05 | $3.43M | 3.27M | +$0.00 |
| 2026-09-15 | N/A | USD 1.07 | $3.50M | 3.27M | +$0.00 |
| 2026-09-12 | N/A | USD 1.05 | $3.44M | 3.27M | +$0.00 |
| 2026-09-11 | N/A | USD 1.01 | $3.29M | 3.27M | +$0.00 |
| 2026-09-10 | N/A | USD 1.05 | $3.42M | 3.27M | +$102.50K |
| 2026-09-09 | N/A | USD 1.00 | $3.17M | 3.17M | +$0.00 |
| 2026-09-08 | N/A | USD 1.00 | $3.17M | 3.17M | +$0.00 |
| 2026-09-05 | N/A | USD 1.00 | $3.17M | 3.17M | +$0.00 |
| 2026-09-04 | N/A | USD 1.04 | $3.28M | 3.17M | +$203.00K |
| 2026-09-03 | N/A | USD 0.99 | $2.94M | 2.97M | -$199.00K |
| 2026-09-02 | N/A | USD 1.00 | $3.16M | 3.17M | +$0.00 |
| 2026-09-01 | N/A | USD 0.96 | $3.04M | 3.17M | +$0.00 |
| 2026-08-29 | N/A | USD 1.18 | $3.73M | 3.17M | +$0.00 |
| 2026-08-28 | N/A | USD 1.18 | $3.73M | 3.17M | +$0.00 |
| 2026-08-27 | N/A | USD 1.23 | $3.89M | 3.17M | +$289.80K |
| 2026-08-26 | N/A | USD 1.29 | $3.81M | 2.94M | +$0.00 |
| 2026-08-25 | N/A | USD 1.28 | $3.78M | 2.94M | -$259.90K |
| 2026-08-22 | N/A | USD 0.98 | $3.11M | 3.17M | +$0.00 |
| 2026-08-21 | N/A | USD 0.89 | $2.83M | 3.17M | +$0.00 |
| 2026-08-20 | N/A | USD 0.89 | $2.83M | 3.17M | +$0.00 |
| 2026-08-19 | N/A | USD 0.90 | $2.84M | 3.17M | +$0.00 |
| 2026-08-18 | N/A | USD 0.85 | $2.71M | 3.17M | +$273.90K |
| 2026-08-15 | N/A | USD 0.81 | $2.31M | 2.84M | -$348.30K |
| 2026-08-14 | N/A | USD 0.81 | $2.64M | 3.27M | +$0.00 |
| 2026-08-13 | N/A | USD 0.81 | $2.64M | 3.27M | +$0.00 |
| 2026-08-12 | N/A | USD 0.83 | $2.72M | 3.27M | +$208.75K |
| 2026-08-11 | N/A | USD 0.84 | $2.54M | 3.02M | +$0.00 |
| 2026-08-08 | N/A | USD 0.82 | $2.49M | 3.02M | +$0.00 |
| 2026-08-07 | N/A | USD 0.82 | $2.47M | 3.02M | +$0.00 |
| 2026-08-06 | N/A | USD 0.82 | $2.47M | 3.02M | +$0.00 |
| 2026-08-05 | N/A | USD 0.82 | $2.46M | 3.02M | +$0.00 |
| 2026-08-04 | N/A | USD 0.80 | $2.42M | 3.02M | +$0.00 |
| 2026-08-01 | N/A | USD 0.78 | $2.35M | 3.02M | +$0.00 |
| 2026-07-31 | N/A | USD 0.78 | $2.35M | 3.02M | — |
| 2026-07-30 | N/A | USD 0.79 | $2.50 | 3 | — |
| 2026-07-29 | N/A | USD 0.81 | $2.43M | 3.02M | +$0.00 |
| 2026-07-28 | N/A | USD 0.84 | $2.52M | 3.02M | +$0.00 |
| 2026-07-25 | USD 0.84 | USD 0.84 | $2.54M | 3.02M | +$0.00 |
| 2026-07-24 | USD 0.85 | USD 0.85 | $2.57M | 3.02M | +$0.00 |
| 2026-07-22 | USD 0.89 | USD 0.89 | $2.68M | 3.02M | +$0.00 |
| 2026-07-21 | USD 0.88 | USD 0.88 | $2.66M | 3.02M | +$0.00 |
| 2026-07-18 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-17 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-16 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-15 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-14 | USD 0.90 | USD 0.90 | $2.71M | 3.02M | +$0.00 |
| 2026-07-11 | USD 0.85 | USD 0.85 | $2.58M | 3.02M | +$0.00 |
| 2026-07-10 | USD 0.84 | USD 0.84 | $2.52M | 3.02M | +$0.00 |
| 2026-07-09 | USD 0.83 | USD 0.83 | $2.50M | 3.02M | +$0.00 |
| 2026-07-08 | USD 0.83 | USD 0.83 | $2.50M | 3.02M | +$0.00 |
| 2026-07-07 | USD 0.81 | USD 0.81 | $2.44M | 3.02M | +$0.00 |
| 2026-07-04 | USD 0.80 | USD 0.80 | $2.42M | 3.02M | +$0.00 |
| 2026-07-02 | USD 0.78 | USD 0.78 | $2.35M | 3.02M | +$0.00 |
| 2026-07-01 | USD 0.76 | USD 0.76 | $2.29M | 3.02M | +$0.00 |
| 2026-06-30 | USD 0.78 | USD 0.78 | $2.37M | 3.02M | +$0.00 |
| 2026-06-27 | USD 0.80 | USD 0.80 | $2.41M | 3.02M | +$0.00 |
| 2026-06-26 | USD 0.77 | USD 0.77 | $2.33M | 3.02M | +$0.00 |
| 2026-06-25 | USD 0.83 | USD 0.83 | $2.50M | 3.02M | +$0.00 |
| 2026-06-24 | USD 0.86 | USD 0.86 | $2.58M | 3.02M | +$0.00 |
| 2026-06-23 | USD 0.88 | USD 0.88 | $2.64M | 3.02M | +$0.00 |
| 2026-06-20 | N/A | USD 0.86 | $2.58M | 3.02M | +$0.00 |
| 2026-06-19 | N/A | USD 0.86 | $2.58M | 3.02M | +$0.00 |
| 2026-06-18 | N/A | USD 0.85 | $2.55M | 3.02M | +$0.00 |
| 2026-06-17 | N/A | USD 0.85 | $2.57M | 3.02M | +$0.00 |
| 2026-06-16 | N/A | USD 0.86 | $2.60M | 3.02M | +$0.00 |
| 2026-06-13 | N/A | USD 0.82 | $2.46M | 3.02M | +$0.00 |
| 2026-06-12 | N/A | USD 0.81 | $2.44M | 3.02M | +$0.00 |
| 2026-06-11 | N/A | USD 0.82 | $2.48M | 3.02M | +$0.00 |
| 2026-06-10 | N/A | USD 0.82 | $2.48M | 3.02M | +$0.00 |
| 2026-06-09 | N/A | USD 0.89 | $2.68M | 3.02M | +$0.00 |
| 2026-06-06 | N/A | USD 0.84 | $2.55M | 3.02M | +$0.00 |
| 2026-06-05 | N/A | USD 1.03 | $3.11M | 3.02M | +$0.00 |
| 2026-06-04 | N/A | USD 1.03 | $3.11M | 3.02M | +$0.00 |
| 2026-06-03 | N/A | USD 1.01 | $3.05M | 3.02M | +$0.00 |
| 2026-06-02 | N/A | USD 1.01 | $3.05M | 3.02M | +$0.00 |
| 2026-05-30 | N/A | USD 0.96 | $2.91M | 3.02M | +$0.00 |
| 2026-05-29 | N/A | USD 0.96 | $2.90M | 3.02M | +$0.00 |
| 2026-05-28 | N/A | USD 1.00 | $3.00M | 3.02M | +$0.00 |
| 2026-05-27 | N/A | USD 1.02 | $3.07M | 3.02M | +$0.00 |
| 2026-05-26 | N/A | USD 1.00 | $3.03M | 3.02M | +$0.00 |
| 2026-05-23 | N/A | USD 1.00 | $3.03M | 3.02M | +$0.00 |
| 2026-05-22 | N/A | USD 0.99 | $2.99M | 3.02M | +$0.00 |
| 2026-05-21 | N/A | USD 1.00 | $3.01M | 3.02M | +$0.00 |
| 2026-05-20 | N/A | USD 0.98 | $2.96M | 3.02M | +$0.00 |
| 2026-05-19 | N/A | USD 0.98 | $2.96M | 3.02M | +$0.00 |
| 2026-05-16 | N/A | USD 1.00 | $3.00M | 3.02M | +$31.20K |
| 2026-05-15 | N/A | USD 1.08 | $3.25M | 2.99M | +$0.00 |
| 2026-05-14 | N/A | USD 1.08 | $3.25M | 2.99M | +$0.00 |
| 2026-05-13 | N/A | USD 1.11 | $3.31M | 2.99M | +$0.00 |
| 2026-05-12 | N/A | USD 1.14 | $3.41M | 2.99M | +$0.00 |
| 2026-05-09 | N/A | USD 1.10 | $3.30M | 2.99M | +$0.00 |
| 2026-05-08 | N/A | USD 1.09 | $3.28M | 2.99M | +$0.00 |
| 2026-05-07 | N/A | USD 1.09 | $3.26M | 2.99M | +$0.00 |
| 2026-05-06 | N/A | USD 1.08 | $3.22M | 2.99M | +$0.00 |
| 2026-05-05 | N/A | USD 1.08 | $3.22M | 2.99M | +$0.00 |
| 2026-05-02 | N/A | USD 1.05 | $3.13M | 2.99M | +$0.00 |
| 2026-05-01 | N/A | USD 1.05 | $3.13M | 2.99M | +$0.00 |
| 2026-04-29 | N/A | USD 1.01 | $3.01M | 2.99M | +$0.00 |
| 2026-04-28 | N/A | USD 1.02 | $3.04M | 2.99M | +$0.00 |
| 2026-04-25 | N/A | USD 1.05 | $3.15M | 2.99M | +$0.00 |
| 2026-04-24 | N/A | USD 1.06 | $3.17M | 2.99M | +$0.00 |
| 2026-04-23 | N/A | USD 1.04 | $3.11M | 2.99M | +$0.00 |
| 2026-04-22 | N/A | USD 1.02 | $3.06M | 2.99M | -$334.95K |
| 2026-04-21 | N/A | USD 1.01 | $3.36M | 3.32M | +$0.00 |
| 2026-04-18 | N/A | USD 0.96 | $3.19M | 3.32M | +$0.00 |
| 2026-04-17 | N/A | USD 0.94 | $3.10M | 3.32M | +$0.00 |
| 2026-04-16 | N/A | USD 0.93 | $3.09M | 3.32M | +$0.00 |
| 2026-04-15 | N/A | USD 0.92 | $3.06M | 3.32M | +$0.00 |
| 2026-04-14 | N/A | USD 0.95 | $3.15M | 3.32M | +$0.00 |
| 2026-04-11 | USD 0.96 | USD 0.96 | $3.17M | 3.32M | +$0.00 |
| 2026-04-10 | N/A | USD 1.00 | $3.31M | 3.32M | +$0.00 |
| 2026-04-09 | N/A | USD 0.99 | $3.29M | 3.32M | +$0.00 |
| 2026-04-08 | N/A | USD 1.01 | $3.35M | 3.32M | +$0.00 |
| 2026-04-07 | N/A | USD 1.01 | $3.35M | 3.32M | +$0.00 |
| 2026-04-04 | N/A | USD 1.01 | $3.35M | 3.32M | +$0.00 |
| 2026-04-03 | N/A | USD 1.04 | $3.45M | 3.32M | +$0.00 |
| 2026-04-02 | N/A | USD 0.98 | $3.24M | 3.32M | +$0.00 |
| 2026-04-01 | N/A | USD 1.03 | $3.40M | 3.32M | +$0.00 |
| 2026-03-31 | N/A | USD 1.00 | $3.30M | 3.32M | +$0.00 |
| 2026-03-28 | N/A | USD 1.04 | $3.45M | 3.32M | +$0.00 |
| 2026-03-27 | N/A | USD 1.08 | $3.59M | 3.32M | +$0.00 |
| 2026-03-26 | N/A | USD 1.05 | $3.48M | 3.32M | +$0.00 |
| 2026-03-25 | USD 1.05 | USD 1.05 | $3.48M | 3.32M | +$0.00 |
| 2026-03-24 | N/A | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-03-21 | N/A | USD 1.07 | $3.55M | 3.32M | +$0.00 |
| 2026-03-20 | N/A | USD 1.07 | $3.55M | 3.32M | +$0.00 |
| 2026-03-19 | USD 1.10 | USD 1.10 | $3.65M | 3.32M | +$0.00 |
| 2026-03-18 | N/A | USD 1.10 | $3.66M | 3.32M | +$0.00 |
| 2026-03-17 | N/A | USD 1.09 | $3.61M | 3.32M | +$0.00 |
| 2026-03-14 | N/A | USD 1.08 | $3.60M | 3.32M | +$0.00 |
| 2026-03-13 | N/A | USD 1.08 | $3.57M | 3.32M | +$0.00 |
| 2026-03-12 | N/A | USD 1.08 | $3.59M | 3.32M | +$0.00 |
| 2026-03-11 | N/A | USD 1.07 | $3.56M | 3.32M | +$0.00 |
| 2026-03-10 | N/A | USD 1.07 | $3.56M | 3.32M | +$0.00 |
| 2026-03-07 | USD 1.11 | USD 1.11 | $3.69M | 3.32M | +$0.00 |
| 2026-03-06 | N/A | USD 1.17 | $3.87M | 3.32M | +$0.00 |
| 2026-03-05 | N/A | USD 1.12 | $3.70M | 3.32M | +$0.00 |
| 2026-03-04 | N/A | USD 1.16 | $3.84M | 3.32M | +$0.00 |
| 2026-03-03 | N/A | USD 1.22 | $4.03M | 3.32M | +$0.00 |
| 2026-02-28 | N/A | USD 1.23 | $4.07M | 3.32M | +$0.00 |
| 2026-02-27 | N/A | USD 1.23 | $4.07M | 3.32M | +$0.00 |
| 2026-02-26 | N/A | USD 1.20 | $4.00M | 3.32M | +$0.00 |
| 2026-02-25 | N/A | USD 1.21 | $4.01M | 3.32M | +$0.00 |
| 2026-02-24 | N/A | USD 1.19 | $3.94M | 3.32M | +$0.00 |
| 2026-02-23 | N/A | USD 1.19 | $3.94M | 3.32M | +$0.00 |
| 2026-02-22 | N/A | USD 1.19 | $3.94M | 3.32M | +$0.00 |
| 2026-02-21 | N/A | USD 1.17 | $3.87M | 3.32M | +$0.00 |
| 2026-02-20 | N/A | USD 1.22 | $4.04M | 3.32M | +$0.00 |
| 2026-02-19 | N/A | USD 1.22 | $4.04M | 3.32M | +$0.00 |
| 2026-02-18 | N/A | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-17 | N/A | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-16 | USD 1.09 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-15 | USD 1.09 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-14 | USD 1.09 | USD 1.09 | $3.62M | 3.32M | +$0.00 |
| 2026-02-13 | N/A | USD 1.04 | $3.45M | 3.32M | — |