TOXR - 21shares XRP ETF
AUM
$108.46M
Price
USD 9.76
NAV
USD 9.75
Fee
0.50%
Shares
11.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$77.90K
1D Change
+0.21%
7D Change
-1.11%
Price
AUM
Flows
Price & NAV History
Historical Data (136 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 9.76 | USD 9.75 | $108.46M | 11.12M | +$0.00 |
| 2026-08-19 | USD 9.74 | USD 9.74 | $108.27M | 11.12M | +$0.00 |
| 2026-08-18 | USD 9.71 | USD 9.73 | $108.16M | 11.12M | +$0.00 |
| 2026-08-15 | USD 9.81 | USD 9.82 | $109.23M | 11.12M | +$0.00 |
| 2026-08-14 | USD 9.79 | USD 9.81 | $109.11M | 11.12M | +$0.00 |
| 2026-08-13 | USD 9.87 | USD 9.85 | $109.58M | 11.12M | +$0.00 |
| 2026-08-12 | USD 9.92 | USD 9.93 | $110.39M | 11.12M | +$0.00 |
| 2026-08-11 | USD 9.95 | USD 9.96 | $110.76M | 11.12M | -$801.60K |
| 2026-08-08 | USD 10.06 | USD 10.08 | $112.04M | 11.20M | +$820.00K |
| 2026-08-07 | USD 10.40 | USD 10.42 | $115.85M | 11.12M | +$0.00 |
| 2026-08-06 | USD 10.52 | USD 10.50 | $116.74M | 11.12M | -$840.80K |
| 2026-08-05 | USD 10.52 | USD 10.52 | $117.00M | 11.20M | +$834.40K |
| 2026-08-04 | USD 10.36 | USD 10.34 | $115.03M | 11.12M | +$0.00 |
| 2026-08-01 | USD 10.61 | USD 10.58 | $117.68M | 11.12M | -$842.80K |
| 2026-07-31 | USD 10.42 | USD 10.49 | $116.67M | 11.20M | +$832.00K |
| 2026-07-30 | USD 10.33 | USD 10.31 | $114.65M | 11.12M | +$0.00 |
| 2026-07-29 | USD 10.63 | USD 10.63 | $118.21M | 11.12M | -$848.80K |
| 2026-07-28 | USD 10.60 | USD 10.59 | $117.75M | 11.20M | +$853.60K |
| 2026-07-25 | USD 10.77 | USD 10.75 | $119.56M | 11.12M | -$860.00K |
| 2026-07-24 | USD 10.77 | USD 10.75 | $119.56M | 11.20M | +$864.40K |
| 2026-07-22 | USD 0.00 | USD 10.86 | $120.75M | 11.12M | -$858.80K |
| 2026-07-21 | USD 0.00 | USD 10.61 | $117.99M | 11.20M | +$851.20K |
| 2026-07-18 | USD 0.00 | USD 10.67 | $118.66M | 11.12M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 10.82 | $120.37M | 11.12M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 10.87 | $120.83M | 11.12M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 10.36 | $115.16M | 11.12M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 10.74 | $119.41M | 11.12M | +$107.00K |
| 2026-07-11 | USD 0.00 | USD 10.66 | $118.45M | 11.11M | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 10.60 | $117.72M | 11.11M | +$1.18M |
| 2026-07-09 | USD 0.00 | USD 10.90 | $121.11M | 11.00M | -$1.21M |
| 2026-07-08 | USD 0.00 | USD 11.18 | $124.21M | 11.11M | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 10.57 | $117.41M | 11.11M | +$0.00 |
| 2026-07-04 | USD 0.00 | USD 10.57 | $117.41M | 11.11M | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 10.35 | $114.94M | 11.11M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 10.41 | $115.64M | 11.11M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 10.17 | $112.99M | 11.11M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 10.04 | $111.50M | 11.11M | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 10.28 | $114.15M | 11.11M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 10.71 | $119.00M | 11.11M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 11.02 | $122.44M | 11.11M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 11.10 | $123.28M | 11.11M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.60 | $128.83M | 11.11M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.60 | $128.83M | 11.11M | +$0.00 |
| 2026-06-18 | USD 11.88 | USD 11.89 | $132.13M | 11.11M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 12.45 | $138.30M | 11.11M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 11.03 | $122.57M | 11.11M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 11.12 | $123.55M | 11.11M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 10.72 | $119.08M | 11.11M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 11.11 | $123.39M | 11.11M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 11.50 | $127.71M | 11.11M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 10.56 | $117.34M | 11.11M | +$0.00 |
| 2026-06-06 | USD 11.47 | USD 11.47 | $127.42M | 11.11M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 11.79 | $130.96M | 11.11M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 11.79 | $130.96M | 11.11M | -$610.50K |
| 2026-06-03 | USD 0.00 | USD 12.63 | $140.99M | 11.16M | +$0.00 |
| 2026-06-02 | USD 12.88 | USD 12.83 | $143.16M | 11.16M | +$0.00 |
| 2026-05-30 | USD 12.82 | USD 12.88 | $143.75M | 11.16M | +$0.00 |
| 2026-05-29 | USD 12.95 | USD 12.95 | $144.50M | 11.16M | +$0.00 |
| 2026-05-28 | USD 12.96 | USD 12.95 | $144.56M | 11.16M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 13.08 | $145.92M | 11.16M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 13.08 | $145.92M | 11.16M | +$0.00 |
| 2026-05-23 | USD 13.46 | USD 13.41 | $149.61M | 11.16M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 13.34 | $148.86M | 11.16M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 13.25 | $147.87M | 11.16M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 13.47 | $150.32M | 11.16M | +$0.00 |
| 2026-05-19 | USD 13.98 | USD 13.98 | $156.02M | 11.16M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 14.90 | $166.29M | 11.16M | +$0.00 |
| 2026-05-15 | USD 13.83 | USD 13.85 | $154.54M | 11.16M | +$0.00 |
| 2026-05-14 | USD 14.05 | USD 14.04 | $156.67M | 11.16M | +$1.14M |
| 2026-05-13 | USD 0.00 | USD 14.38 | $159.34M | 11.08M | +$0.00 |
| 2026-05-12 | USD 13.83 | USD 13.85 | $153.49M | 11.08M | +$0.00 |
| 2026-05-09 | USD 13.93 | USD 13.90 | $149.96M | 11.08M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 13.53 | $149.96M | 11.08M | +$0.00 |
| 2026-05-07 | USD 13.78 | USD 13.75 | $152.40M | 11.08M | +$0.00 |
| 2026-05-06 | USD 13.59 | USD 13.64 | $151.16M | 11.08M | +$0.00 |
| 2026-05-05 | USD 13.59 | USD 13.59 | $150.56M | 11.08M | +$0.00 |
| 2026-05-02 | USD 13.38 | USD 13.37 | $148.15M | 11.08M | +$0.00 |
| 2026-05-01 | USD 13.20 | USD 13.20 | $146.30M | 11.08M | +$0.00 |
| 2026-04-29 | USD 13.58 | USD 13.57 | $150.36M | 11.08M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 14.03 | $155.47M | 11.08M | +$0.00 |
| 2026-04-25 | USD 13.94 | USD 13.95 | $154.58M | 11.08M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 14.07 | $155.90M | 11.08M | +$0.00 |
| 2026-04-23 | USD 13.77 | USD 13.88 | $153.79M | 11.08M | +$0.00 |
| 2026-04-22 | USD 13.94 | USD 13.95 | $154.58M | 11.08M | +$0.00 |
| 2026-04-21 | USD 14.49 | USD 14.49 | $160.57M | 11.08M | -$286.70K |
| 2026-04-18 | USD 14.30 | USD 14.18 | $157.44M | 11.10M | +$0.00 |
| 2026-04-17 | USD 13.68 | USD 13.59 | $150.81M | 11.10M | +$5.37M |
| 2026-04-16 | USD 13.30 | USD 13.25 | $141.73M | 10.70M | +$0.00 |
| 2026-04-15 | USD 13.23 | USD 13.13 | $140.52M | 10.70M | +$0.00 |
| 2026-04-14 | USD 13.28 | USD 13.28 | $142.06M | 10.70M | +$0.00 |
| 2026-04-11 | USD 13.22 | USD 13.22 | $141.49M | 10.70M | -$659.00K |
| 2026-04-10 | USD 13.14 | USD 13.14 | $141.28M | 10.75M | +$0.00 |
| 2026-04-09 | USD 12.80 | USD 12.74 | $137.00M | 10.75M | +$0.00 |
| 2026-04-08 | USD 13.10 | USD 13.06 | $140.38M | 10.75M | +$0.00 |
| 2026-04-07 | USD 12.74 | USD 12.73 | $136.80M | 10.75M | +$0.00 |
| 2026-04-04 | USD 12.74 | USD 12.73 | $136.80M | 10.75M | +$0.00 |
| 2026-04-03 | USD 13.16 | USD 13.16 | $141.45M | 10.75M | -$1.31M |
| 2026-04-02 | USD 0.00 | USD 13.08 | $141.96M | 10.85M | +$0.00 |
| 2026-04-01 | USD 12.87 | USD 12.87 | $139.67M | 10.85M | +$0.00 |
| 2026-03-31 | USD 12.90 | USD 13.13 | $142.45M | 10.85M | +$0.00 |
| 2026-03-28 | USD 13.09 | USD 13.13 | $142.45M | 10.85M | +$0.00 |
| 2026-03-27 | USD 13.74 | USD 13.77 | $149.44M | 10.85M | +$0.00 |
| 2026-03-26 | USD 13.53 | USD 13.56 | $147.12M | 10.85M | +$0.00 |
| 2026-03-25 | USD 13.98 | USD 14.02 | $152.11M | 10.85M | +$0.00 |
| 2026-03-24 | USD 13.98 | USD 13.95 | $151.35M | 10.85M | +$0.00 |
| 2026-03-21 | USD 14.10 | USD 14.11 | $153.12M | 10.85M | +$0.00 |
| 2026-03-20 | USD 14.17 | USD 14.19 | $153.93M | 10.85M | +$0.00 |
| 2026-03-19 | USD 14.94 | USD 14.97 | $162.43M | 10.85M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 14.95 | $162.17M | 10.85M | -$5.72M |
| 2026-03-17 | USD 13.65 | USD 13.66 | $153.62M | 11.25M | +$0.00 |
| 2026-03-14 | USD 13.45 | USD 13.43 | $151.09M | 11.25M | -$3.11M |
| 2026-03-13 | USD 13.55 | USD 13.60 | $156.11M | 11.48M | +$0.00 |
| 2026-03-12 | USD 13.47 | USD 13.53 | $155.33M | 11.48M | +$0.00 |
| 2026-03-11 | USD 13.36 | USD 13.34 | $153.15M | 11.48M | -$4.25M |
| 2026-03-10 | USD 13.17 | USD 13.25 | $156.37M | 11.80M | -$10.82M |
| 2026-03-07 | USD 13.78 | USD 13.80 | $173.93M | 12.60M | +$0.00 |
| 2026-03-06 | USD 14.21 | USD 14.23 | $179.34M | 12.60M | +$0.00 |
| 2026-03-05 | USD 13.17 | USD 13.25 | $166.96M | 12.60M | +$0.00 |
| 2026-03-04 | USD 13.60 | USD 13.63 | $171.70M | 12.60M | +$0.00 |
| 2026-03-03 | USD 13.18 | USD 13.20 | $166.34M | 12.60M | +$0.00 |
| 2026-02-28 | USD 13.63 | USD 13.67 | $172.28M | 12.60M | +$0.00 |
| 2026-02-27 | USD 14.31 | USD 14.29 | $180.07M | 12.60M | +$0.00 |
| 2026-02-26 | USD 13.25 | USD 13.26 | $167.06M | 12.60M | +$0.00 |
| 2026-02-25 | USD 13.23 | USD 13.21 | $166.49M | 12.60M | +$0.00 |
| 2026-02-24 | USD 13.84 | USD 13.86 | $174.67M | 12.60M | +$0.00 |
| 2026-02-23 | USD 13.76 | USD 13.74 | $174.67M | 12.60M | +$0.00 |
| 2026-02-22 | USD 13.76 | USD 13.74 | $174.67M | 12.60M | +$0.00 |
| 2026-02-21 | USD 13.76 | USD 13.74 | $173.08M | 12.60M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 13.91 | $175.23M | 12.60M | +$0.00 |
| 2026-02-19 | USD 14.49 | USD 14.44 | $181.95M | 12.60M | +$0.00 |
| 2026-02-18 | USD 13.76 | USD 13.74 | $173.13M | 12.60M | +$0.00 |
| 2026-02-17 | USD 13.76 | USD 13.74 | $173.13M | 12.60M | +$0.00 |
| 2026-02-16 | USD 13.76 | USD 13.74 | $173.13M | 12.60M | +$0.00 |
| 2026-02-15 | USD 13.18 | USD 13.25 | $173.13M | 12.60M | +$0.00 |
| 2026-02-14 | USD 13.18 | USD 13.25 | $173.13M | 12.60M | +$0.00 |
| 2026-02-13 | USD 13.48 | USD 13.45 | $169.53M | 12.60M | — |