SLCT - DDA Crypto Select 10 ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$10.23M
Price
N/A
NAV
USD 15.98
Fee
1.69%
Shares
640.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 15.98 | $10.23M | 640.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 15.59 | $9.98M | 640.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 15.59 | $9.98M | 640.00K | — |
| 2026-09-30 | N/A | USD 15.66 | $10.02M | 640.00K | +$0.00 |
| 2026-09-29 | N/A | USD 15.50 | $9.92M | 640.00K | +$0.00 |
| 2026-09-26 | N/A | USD 15.63 | $10.00M | 640.00K | +$0.00 |
| 2026-09-25 | N/A | USD 15.64 | $10.01M | 640.00K | +$0.00 |
| 2026-09-24 | N/A | USD 15.69 | $10.04M | 640.00K | +$0.00 |
| 2026-09-23 | N/A | USD 15.98 | $10.23M | 640.00K | +$0.00 |
| 2026-09-22 | N/A | USD 15.91 | $10.18M | 640.00K | +$0.00 |
| 2026-09-19 | N/A | USD 14.97 | $9.58M | 640.00K | +$0.00 |
| 2026-09-18 | N/A | USD 14.25 | $9.12M | 640.00K | +$0.00 |
| 2026-09-17 | N/A | USD 13.98 | $8.95M | 640.00K | +$0.00 |
| 2026-09-16 | N/A | USD 14.17 | $9.07M | 640.00K | +$0.00 |
| 2026-09-15 | N/A | USD 14.55 | $9.31M | 640.00K | +$0.00 |
| 2026-09-12 | N/A | USD 14.73 | $9.43M | 640.00K | +$0.00 |
| 2026-09-11 | N/A | USD 14.31 | $9.16M | 640.00K | +$0.00 |
| 2026-09-10 | N/A | USD 14.69 | $9.40M | 640.00K | +$0.00 |
| 2026-09-09 | N/A | USD 14.56 | $9.32M | 640.00K | +$0.00 |
| 2026-09-08 | N/A | USD 14.69 | $9.40M | 640.00K | +$0.00 |
| 2026-09-05 | N/A | USD 14.61 | $9.35M | 640.00K | +$0.00 |
| 2026-09-04 | N/A | USD 14.66 | $9.38M | 640.00K | -$1.01M |
| 2026-09-03 | N/A | USD 14.23 | $10.10M | 710.00K | +$0.00 |
| 2026-09-02 | N/A | USD 14.45 | $10.26M | 710.00K | +$0.00 |
| 2026-09-01 | N/A | USD 14.42 | $10.24M | 710.00K | +$0.00 |
| 2026-08-29 | N/A | USD 14.65 | $10.40M | 710.00K | +$0.00 |
| 2026-08-28 | N/A | USD 14.65 | $10.40M | 710.00K | +$0.00 |
| 2026-08-27 | N/A | USD 14.45 | $10.26M | 710.00K | +$0.00 |
| 2026-08-26 | N/A | USD 14.62 | $10.38M | 710.00K | +$0.00 |
| 2026-08-25 | N/A | USD 14.70 | $10.44M | 710.00K | +$0.00 |
| 2026-08-22 | N/A | USD 14.20 | $10.08M | 710.00K | +$0.00 |
| 2026-08-21 | N/A | USD 13.25 | $9.41M | 710.00K | +$0.00 |
| 2026-08-20 | N/A | USD 11.97 | $8.50M | 710.00K | +$0.00 |
| 2026-08-19 | N/A | USD 11.80 | $8.38M | 710.00K | +$0.00 |
| 2026-08-18 | N/A | USD 11.68 | $8.29M | 710.00K | +$0.00 |
| 2026-08-15 | N/A | USD 11.51 | $8.17M | 710.00K | +$0.00 |
| 2026-08-14 | N/A | USD 11.70 | $8.31M | 710.00K | +$0.00 |
| 2026-08-13 | N/A | USD 11.68 | $8.29M | 710.00K | +$0.00 |
| 2026-08-12 | N/A | USD 11.72 | $8.32M | 710.00K | +$0.00 |
| 2026-08-11 | N/A | USD 11.83 | $8.40M | 710.00K | +$0.00 |
| 2026-08-08 | N/A | USD 11.86 | $8.42M | 710.00K | +$0.00 |
| 2026-08-07 | N/A | USD 11.80 | $8.38M | 710.00K | +$0.00 |
| 2026-08-06 | N/A | USD 11.77 | $8.36M | 710.00K | +$0.00 |
| 2026-08-05 | N/A | USD 11.69 | $8.30M | 710.00K | +$0.00 |
| 2026-08-04 | N/A | USD 11.63 | $8.26M | 710.00K | +$0.00 |
| 2026-08-01 | N/A | USD 11.51 | $8.17M | 710.00K | +$0.00 |
| 2026-07-31 | N/A | USD 11.85 | $8.41M | 710.00K | +$0.00 |
| 2026-07-30 | N/A | USD 11.73 | $8.33M | 710.00K | +$0.00 |
| 2026-07-29 | N/A | USD 11.56 | $8.21M | 710.00K | +$0.00 |
| 2026-07-28 | N/A | USD 11.89 | $8.44M | 710.00K | +$0.00 |
| 2026-07-25 | N/A | USD 11.66 | $8.28M | 710.00K | +$0.00 |
| 2026-07-24 | N/A | USD 11.89 | $8.44M | 710.00K | — |
| 2026-07-22 | N/A | N/A | N/A | 710.00K | — |
| 2026-07-21 | N/A | USD 11.75 | $8.34M | 710.00K | +$0.00 |
| 2026-07-18 | N/A | EUR 11.56 | $9.39M | 710.00K | +$0.00 |
| 2026-07-17 | N/A | USD 11.99 | $8.51M | 710.00K | +$0.00 |
| 2026-07-16 | N/A | USD 11.99 | $8.51M | 710.00K | +$0.00 |
| 2026-07-15 | N/A | USD 11.72 | $8.32M | 710.00K | +$0.00 |
| 2026-07-14 | N/A | USD 11.42 | $8.11M | 710.00K | — |
| 2026-07-11 | N/A | N/A | N/A | 710.00K | — |
| 2026-07-10 | N/A | USD 11.49 | $8.16M | 710.00K | +$0.00 |
| 2026-07-09 | N/A | USD 11.34 | $8.05M | 710.00K | +$0.00 |
| 2026-07-08 | N/A | USD 11.58 | $8.22M | 710.00K | — |
| 2026-07-07 | N/A | N/A | N/A | 710.00K | — |
| 2026-07-04 | N/A | EUR 11.38 | $9.25M | 710.00K | +$0.00 |
| 2026-07-02 | N/A | USD 10.90 | $7.74M | 710.00K | +$0.00 |
| 2026-07-01 | N/A | USD 10.73 | $7.62M | 710.00K | +$0.00 |
| 2026-06-30 | N/A | EUR 10.79 | $8.74M | 710.00K | +$0.00 |
| 2026-06-27 | N/A | USD 10.86 | $7.71M | 710.00K | — |
| 2026-06-26 | N/A | N/A | N/A | 710.00K | — |
| 2026-06-25 | N/A | N/A | N/A | 710.00K | — |
| 2026-06-24 | N/A | N/A | N/A | 710.00K | — |
| 2026-06-23 | N/A | USD 11.85 | $8.41M | 710.00K | +$0.00 |
| 2026-06-20 | N/A | USD 11.49 | $8.16M | 710.00K | — |
| 2026-06-19 | N/A | N/A | N/A | 710.00K | — |
| 2026-06-18 | N/A | EUR 11.87 | $9.77M | 710.00K | +$0.00 |
| 2026-06-17 | N/A | USD 11.99 | $8.51M | 710.00K | — |
| 2026-06-16 | N/A | N/A | N/A | 710.00K | — |
| 2026-06-13 | N/A | USD 11.54 | $8.19M | 710.00K | +$0.00 |
| 2026-06-12 | N/A | USD 11.39 | $8.09M | 710.00K | — |
| 2026-06-11 | N/A | N/A | N/A | 710.00K | — |
| 2026-06-10 | N/A | EUR 11.23 | $9.22M | 710.00K | +$0.00 |
| 2026-06-09 | N/A | USD 11.61 | $8.24M | 710.00K | — |
| 2026-06-06 | N/A | N/A | N/A | 710.00K | — |
| 2026-06-05 | N/A | USD 11.75 | $8.34M | 710.00K | +$0.00 |
| 2026-06-04 | N/A | USD 12.24 | $8.69M | 710.00K | +$0.00 |
| 2026-06-03 | N/A | USD 12.56 | $8.92M | 710.00K | — |
| 2026-06-02 | N/A | N/A | N/A | 710.00K | — |
| 2026-05-30 | N/A | USD 13.23 | $9.39M | 710.00K | — |
| 2026-05-29 | N/A | N/A | N/A | 710.00K | — |
| 2026-05-28 | N/A | EUR 13.63 | $11.26M | 710.00K | +$0.00 |
| 2026-05-27 | N/A | EUR 14.04 | $11.60M | 710.00K | +$0.00 |
| 2026-05-26 | N/A | USD 14.08 | $10.00M | 710.00K | +$0.00 |
| 2026-05-23 | N/A | USD 13.97 | $9.92M | 710.00K | +$0.00 |
| 2026-05-22 | N/A | EUR 13.99 | $11.52M | 710.00K | +$0.00 |
| 2026-05-21 | N/A | EUR 14.03 | $11.55M | 710.00K | +$0.00 |
| 2026-05-20 | N/A | EUR 13.89 | $11.46M | 710.00K | +$0.00 |
| 2026-05-19 | N/A | USD 13.92 | $9.88M | 710.00K | +$0.00 |
| 2026-05-16 | N/A | USD 14.41 | $10.23M | 710.00K | +$0.00 |
| 2026-05-15 | N/A | USD 14.65 | $10.40M | 710.00K | +$0.00 |
| 2026-05-14 | N/A | USD 14.55 | $10.33M | 710.00K | +$0.00 |
| 2026-05-13 | N/A | EUR 14.68 | $12.23M | 710.00K | +$0.00 |
| 2026-05-12 | N/A | USD 14.76 | $10.48M | 710.00K | +$0.00 |
| 2026-05-09 | N/A | EUR 14.56 | $12.16M | 710.00K | +$0.00 |
| 2026-05-08 | N/A | EUR 14.61 | $12.21M | 710.00K | +$0.00 |
| 2026-05-07 | N/A | USD 14.83 | $10.53M | 710.00K | +$0.00 |
| 2026-05-06 | N/A | USD 14.77 | $10.49M | 710.00K | +$0.00 |
| 2026-05-05 | N/A | USD 14.52 | $10.31M | 710.00K | +$0.00 |
| 2026-05-02 | N/A | USD 14.31 | $10.16M | 710.00K | +$0.00 |
| 2026-05-01 | N/A | EUR 13.96 | $11.60M | 710.00K | +$0.00 |
| 2026-04-29 | N/A | EUR 13.90 | $11.53M | 710.00K | +$0.00 |
| 2026-04-28 | N/A | USD 14.27 | $10.13M | 710.00K | -$214.20K |
| 2026-04-25 | N/A | USD 14.29 | $10.36M | 725.00K | -$1.11M |
| 2026-04-24 | N/A | USD 14.27 | $11.46M | 803.00K | -$1.08M |
| 2026-04-23 | N/A | USD 14.54 | $12.77M | 878.00K | +$0.00 |
| 2026-04-22 | N/A | USD 14.04 | $12.33M | 878.00K | +$0.00 |
| 2026-04-21 | N/A | USD 13.91 | $12.21M | 878.00K | +$0.00 |
| 2026-04-18 | N/A | USD 14.42 | $12.66M | 878.00K | +$0.00 |
| 2026-04-17 | N/A | USD 13.68 | $12.01M | 878.00K | +$0.00 |
| 2026-04-16 | N/A | USD 13.76 | $12.08M | 878.00K | +$0.00 |
| 2026-04-15 | N/A | USD 14.00 | $12.29M | 878.00K | +$0.00 |
| 2026-04-14 | N/A | EUR 13.29 | $13.64M | 878.00K | +$0.00 |
| 2026-04-11 | N/A | EUR 13.47 | $13.85M | 878.00K | +$0.00 |
| 2026-04-10 | N/A | EUR 13.11 | $13.45M | 878.00K | +$0.00 |
| 2026-04-09 | N/A | USD 13.23 | $11.62M | 878.00K | +$0.00 |
| 2026-04-08 | N/A | EUR 12.62 | $12.81M | 878.00K | +$0.00 |
| 2026-04-07 | N/A | USD 12.94 | $11.36M | 878.00K | +$0.00 |
| 2026-04-04 | N/A | EUR 12.45 | $12.60M | 878.00K | +$0.00 |
| 2026-04-03 | N/A | USD 12.40 | $10.89M | 878.00K | +$0.00 |
| 2026-04-02 | N/A | USD 12.77 | $11.21M | 878.00K | — |
| 2026-04-01 | N/A | N/A | N/A | 878.00K | — |
| 2026-03-31 | N/A | N/A | N/A | 878.00K | — |
| 2026-03-28 | N/A | USD 12.37 | $10.86M | 878.00K | -$100.84K |
| 2026-03-27 | N/A | USD 12.84 | $11.38M | 886.00K | +$0.00 |
| 2026-03-26 | N/A | EUR 13.24 | $13.60M | 886.00K | +$0.00 |
| 2026-03-25 | N/A | EUR 13.08 | $13.41M | 886.00K | +$0.00 |
| 2026-03-24 | N/A | EUR 13.24 | $13.55M | 886.00K | +$0.00 |
| 2026-03-21 | N/A | USD 13.06 | $11.57M | 886.00K | +$0.00 |
| 2026-03-20 | N/A | EUR 12.97 | $13.20M | 886.00K | +$0.00 |
| 2026-03-19 | N/A | EUR 13.32 | $13.57M | 886.00K | +$0.00 |
| 2026-03-18 | N/A | EUR 13.92 | $14.22M | 886.00K | +$0.00 |
| 2026-03-17 | N/A | USD 13.79 | $12.22M | 886.00K | +$0.00 |
| 2026-03-14 | N/A | EUR 13.45 | $13.68M | 886.00K | +$0.00 |
| 2026-03-13 | N/A | EUR 13.02 | $13.33M | 886.00K | +$0.00 |
| 2026-03-12 | N/A | EUR 13.01 | $13.35M | 886.00K | +$0.00 |
| 2026-03-11 | N/A | EUR 13.22 | $13.63M | 886.00K | +$0.00 |
| 2026-03-10 | N/A | USD 12.81 | $11.35M | 886.00K | +$0.00 |
| 2026-03-07 | N/A | USD 12.72 | $11.27M | 886.00K | +$0.00 |
| 2026-03-06 | N/A | EUR 13.28 | $13.67M | 886.00K | +$0.00 |
| 2026-03-05 | N/A | EUR 13.45 | $13.89M | 886.00K | +$0.00 |
| 2026-03-04 | N/A | EUR 12.48 | $12.84M | 886.00K | +$206.20K |
| 2026-03-03 | N/A | EUR 12.80 | $13.05M | 872.00K | +$0.00 |
| 2026-02-28 | N/A | EUR 12.60 | $12.97M | 872.00K | +$0.00 |
| 2026-02-27 | N/A | EUR 12.60 | $12.98M | 872.00K | +$0.00 |
| 2026-02-26 | N/A | USD 12.58 | $10.97M | 872.00K | +$0.00 |
| 2026-02-25 | N/A | USD 11.86 | $10.34M | 872.00K | +$0.00 |
| 2026-02-24 | N/A | USD 12.25 | $10.68M | 872.00K | +$0.00 |
| 2026-02-23 | N/A | EUR 12.53 | $12.86M | 872.00K | +$0.00 |
| 2026-02-22 | N/A | EUR 12.53 | $12.86M | 872.00K | +$0.00 |
| 2026-02-21 | N/A | EUR 12.53 | $12.86M | 872.00K | +$0.00 |
| 2026-02-20 | N/A | EUR 12.34 | $12.65M | 872.00K | +$0.00 |
| 2026-02-19 | N/A | EUR 12.64 | $13.05M | 872.00K | +$0.00 |
| 2026-02-18 | N/A | EUR 12.50 | $12.89M | 872.00K | +$0.00 |
| 2026-02-17 | N/A | EUR 12.61 | $13.04M | 872.00K | — |
| 2026-02-16 | N/A | N/A | N/A | 872.00K | — |
| 2026-02-15 | N/A | USD 12.74 | $11.11M | 872.00K | +$0.00 |
| 2026-02-14 | N/A | USD 12.74 | $11.11M | 872.00K | +$0.00 |
| 2026-02-13 | N/A | USD 12.52 | $10.92M | 872.00K | — |