← Back to Dashboard

CRON - 21shares Cronos Staking ETP

21Shares | Cronos | ISIN: CH1443364232 | CH

AUM
$41.05M
Price
N/A
NAV
USD 15.61
Fee
2.50%
Shares
2.63M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$316.20K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (72 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 15.61 $41.05M 2.63M +$0.00
2026-05-19 USD 0.00 USD 15.57 $40.96M 2.63M +$0.00
2026-05-16 USD 0.00 USD 16.45 $43.26M 2.63M +$0.00
2026-05-15 USD 0.00 USD 17.35 $45.62M 2.63M +$0.00
2026-05-14 USD 0.00 USD 17.35 $45.62M 2.63M +$0.00
2026-05-13 USD 0.00 USD 18.17 $47.78M 2.63M +$0.00
2026-05-12 USD 0.00 USD 17.40 $45.78M 2.63M +$0.00
2026-05-09 USD 0.00 USD 15.79 $41.53M 2.63M +$0.00
2026-05-08 USD 0.00 USD 15.88 $41.76M 2.63M +$0.00
2026-05-07 USD 0.00 USD 16.06 $42.23M 2.63M +$0.00
2026-05-06 USD 0.00 USD 15.68 $41.24M 2.63M +$0.00
2026-05-05 USD 0.00 USD 15.48 $40.72M 2.63M +$0.00
2026-05-02 USD 0.00 USD 15.47 $40.69M 2.63M +$0.00
2026-05-01 USD 0.00 USD 15.47 $40.69M 2.63M +$0.00
2026-04-29 USD 0.00 USD 15.61 $41.05M 2.63M +$0.00
2026-04-28 USD 0.00 USD 15.81 $41.57M 2.63M +$0.00
2026-04-25 USD 0.00 USD 15.71 $41.33M 2.63M +$0.00
2026-04-24 USD 0.00 USD 15.77 $41.48M 2.63M +$0.00
2026-04-23 USD 0.00 USD 16.02 $42.14M 2.63M +$0.00
2026-04-22 USD 0.00 USD 15.86 $41.71M 2.63M -$316.20K
2026-04-21 USD 0.00 USD 15.76 $41.68M 2.65M +$0.00
2026-04-18 USD 0.00 USD 15.76 $41.68M 2.65M +$0.00
2026-04-17 USD 15.54 USD 15.54 $41.11M 2.65M +$0.00
2026-04-16 USD 15.94 USD 15.94 $42.18M 2.65M +$0.00
2026-04-15 USD 0.00 USD 15.45 $40.85M 2.65M +$0.00
2026-04-14 USD 15.80 USD 15.80 $41.80M 2.65M +$0.00
2026-04-11 USD 0.00 USD 15.70 $41.53M 2.65M +$0.00
2026-04-10 USD 0.00 USD 15.92 $42.11M 2.65M +$0.00
2026-04-09 USD 0.00 USD 15.61 $41.30M 2.65M +$0.00
2026-04-08 USD 0.00 USD 15.71 $41.58M 2.65M +$0.00
2026-04-07 USD 0.00 USD 15.71 $41.58M 2.65M +$0.00
2026-04-04 USD 0.00 USD 15.71 $41.58M 2.65M +$0.00
2026-04-03 USD 0.00 USD 16.07 $42.52M 2.65M +$0.00
2026-04-02 USD 0.00 USD 15.75 $41.66M 2.65M +$0.00
2026-04-01 USD 0.00 USD 16.00 $42.31M 2.65M +$0.00
2026-03-31 USD 0.00 USD 16.19 $42.84M 2.65M +$0.00
2026-03-28 USD 0.00 USD 16.52 $43.71M 2.65M +$0.00
2026-03-27 USD 16.94 USD 16.94 $44.82M 2.65M +$0.00
2026-03-26 USD 17.02 USD 17.02 $45.01M 2.65M +$0.00
2026-03-25 USD 0.00 USD 17.12 $45.29M 2.65M +$0.00
2026-03-24 USD 0.00 USD 16.92 $44.77M 2.65M +$0.00
2026-03-21 USD 17.20 USD 17.20 $45.50M 2.65M +$0.00
2026-03-20 USD 17.20 USD 17.20 $45.50M 2.65M +$0.00
2026-03-19 USD 0.00 USD 17.95 $47.47M 2.65M +$0.00
2026-03-18 USD 17.85 USD 17.85 $47.22M 2.65M +$0.00
2026-03-17 USD 0.00 USD 17.35 $45.89M 2.65M +$0.00
2026-03-14 USD 17.05 USD 17.05 $45.11M 2.65M +$0.00
2026-03-13 USD 0.00 USD 17.08 $45.18M 2.65M +$0.00
2026-03-12 USD 0.00 USD 17.30 $45.76M 2.65M +$0.00
2026-03-11 USD 0.00 USD 17.12 $45.29M 2.65M +$0.00
2026-03-10 USD 0.00 USD 17.12 $45.29M 2.65M +$0.00
2026-03-07 USD 0.00 USD 17.35 $45.89M 2.65M +$0.00
2026-03-06 USD 0.00 USD 17.66 $46.72M 2.65M +$0.00
2026-03-05 USD 0.00 USD 16.91 $44.73M 2.65M +$0.00
2026-03-04 USD 0.00 USD 17.23 $45.59M 2.65M +$0.00
2026-03-03 USD 0.00 USD 17.22 $45.56M 2.65M +$0.00
2026-02-28 USD 17.50 USD 17.50 $46.28M 2.65M +$0.00
2026-02-27 USD 0.00 USD 17.50 $46.28M 2.65M +$0.00
2026-02-26 USD 0.00 USD 16.80 $44.44M 2.65M +$0.00
2026-02-25 USD 0.00 USD 16.77 $44.37M 2.65M +$0.00
2026-02-24 USD 0.00 USD 17.72 $46.89M 2.65M +$0.00
2026-02-23 USD 0.00 USD 17.72 $46.89M 2.65M +$0.00
2026-02-22 USD 17.72 USD 17.72 $46.89M 2.65M +$0.00
2026-02-21 USD 0.00 USD 17.48 $46.23M 2.65M +$0.00
2026-02-20 USD 17.93 USD 17.93 $47.43M 2.65M +$0.00
2026-02-19 USD 0.00 USD 17.40 $46.05M 2.65M +$0.00
2026-02-18 USD 17.40 USD 17.40 $46.05M 2.65M +$0.00
2026-02-17 USD 17.40 USD 17.40 $46.05M 2.65M +$0.00
2026-02-16 USD 0.00 USD 17.40 $46.05M 2.65M +$0.00
2026-02-15 USD 17.40 USD 17.40 $46.05M 2.65M +$0.00
2026-02-14 USD 17.40 USD 17.40 $46.05M 2.65M +$0.00
2026-02-13 USD 17.29 USD 17.29 $45.73M 2.65M —