CRON - 21shares Cronos Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$41.72M
Price
N/A
NAV
USD 15.74
Fee
2.50%
Shares
2.65M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 15.74 | $41.72M | 2.65M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 15.49 | $41.04M | 2.65M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 15.40 | $40.81M | 2.65M | — |
| 2026-09-30 | N/A | USD 16.04 | $42.50M | 2.65M | +$0.00 |
| 2026-09-29 | N/A | USD 15.24 | $40.38M | 2.65M | +$0.00 |
| 2026-09-26 | N/A | USD 14.88 | $39.44M | 2.65M | +$0.00 |
| 2026-09-25 | N/A | USD 14.18 | $37.57M | 2.65M | +$0.00 |
| 2026-09-24 | N/A | USD 14.06 | $37.26M | 2.65M | +$0.00 |
| 2026-09-23 | N/A | USD 15.05 | $39.89M | 2.65M | +$0.00 |
| 2026-09-22 | N/A | USD 14.49 | $38.41M | 2.65M | +$0.00 |
| 2026-09-19 | N/A | USD 13.56 | $35.94M | 2.65M | +$0.00 |
| 2026-09-18 | N/A | USD 13.16 | $34.88M | 2.65M | +$0.00 |
| 2026-09-17 | N/A | USD 12.52 | $33.19M | 2.65M | +$0.00 |
| 2026-09-16 | USD 12.82 | USD 12.82 | $33.97M | 2.65M | +$0.00 |
| 2026-09-15 | N/A | USD 13.46 | $35.68M | 2.65M | +$0.00 |
| 2026-09-12 | N/A | USD 13.00 | $34.45M | 2.65M | +$0.00 |
| 2026-09-11 | N/A | USD 12.80 | $33.93M | 2.65M | +$0.00 |
| 2026-09-10 | N/A | USD 13.55 | $35.90M | 2.65M | +$0.00 |
| 2026-09-09 | N/A | USD 12.73 | $33.75M | 2.65M | +$0.00 |
| 2026-09-08 | N/A | USD 12.73 | $33.75M | 2.65M | +$0.00 |
| 2026-09-05 | N/A | USD 12.73 | $33.75M | 2.65M | +$0.00 |
| 2026-09-04 | N/A | USD 12.58 | $33.33M | 2.65M | +$0.00 |
| 2026-09-03 | N/A | USD 12.30 | $32.61M | 2.65M | +$0.00 |
| 2026-09-02 | N/A | USD 12.77 | $33.85M | 2.65M | +$0.00 |
| 2026-09-01 | N/A | USD 12.60 | $33.40M | 2.65M | +$0.00 |
| 2026-08-29 | N/A | USD 13.37 | $35.43M | 2.65M | +$0.00 |
| 2026-08-28 | N/A | USD 13.37 | $35.43M | 2.65M | +$0.00 |
| 2026-08-27 | N/A | USD 13.09 | $34.68M | 2.65M | +$0.00 |
| 2026-08-26 | N/A | USD 13.78 | $36.53M | 2.65M | +$0.00 |
| 2026-08-25 | N/A | USD 14.00 | $37.09M | 2.65M | +$0.00 |
| 2026-08-22 | N/A | USD 12.84 | $34.03M | 2.65M | +$0.00 |
| 2026-08-21 | N/A | USD 12.22 | $32.37M | 2.65M | +$0.00 |
| 2026-08-20 | N/A | USD 10.56 | $27.98M | 2.65M | +$0.00 |
| 2026-08-19 | N/A | USD 10.54 | $27.94M | 2.65M | +$0.00 |
| 2026-08-18 | N/A | USD 10.75 | $28.48M | 2.65M | +$0.00 |
| 2026-08-15 | N/A | USD 10.93 | $28.98M | 2.65M | +$0.00 |
| 2026-08-14 | N/A | USD 10.64 | $28.21M | 2.65M | +$0.00 |
| 2026-08-13 | N/A | USD 10.60 | $28.10M | 2.65M | +$0.00 |
| 2026-08-12 | N/A | USD 10.61 | $28.11M | 2.65M | +$0.00 |
| 2026-08-11 | N/A | USD 10.73 | $28.44M | 2.65M | +$0.00 |
| 2026-08-08 | N/A | USD 12.08 | $32.03M | 2.65M | +$0.00 |
| 2026-08-07 | N/A | USD 12.18 | $32.28M | 2.65M | +$0.00 |
| 2026-08-06 | N/A | USD 12.32 | $32.64M | 2.65M | +$0.00 |
| 2026-08-05 | N/A | USD 12.33 | $32.66M | 2.65M | +$0.00 |
| 2026-08-04 | N/A | USD 12.42 | $32.92M | 2.65M | +$0.00 |
| 2026-08-01 | N/A | USD 12.36 | $32.76M | 2.65M | +$0.00 |
| 2026-07-31 | N/A | USD 12.53 | $33.20M | 2.65M | +$0.00 |
| 2026-07-30 | N/A | USD 12.43 | $32.94M | 2.65M | +$0.00 |
| 2026-07-29 | N/A | USD 12.50 | $33.14M | 2.65M | +$0.00 |
| 2026-07-28 | USD 12.84 | USD 12.84 | $34.02M | 2.65M | +$0.00 |
| 2026-07-25 | USD 12.79 | USD 12.79 | $33.90M | 2.65M | +$0.00 |
| 2026-07-24 | USD 13.06 | USD 13.06 | $34.62M | 2.65M | +$0.00 |
| 2026-07-22 | USD 13.29 | USD 13.29 | $35.21M | 2.65M | +$0.00 |
| 2026-07-21 | USD 13.01 | USD 13.01 | $34.48M | 2.65M | +$0.00 |
| 2026-07-18 | USD 13.02 | USD 13.02 | $34.51M | 2.65M | +$0.00 |
| 2026-07-17 | USD 13.03 | USD 13.03 | $34.53M | 2.65M | +$0.00 |
| 2026-07-16 | USD 12.65 | USD 12.65 | $33.54M | 2.65M | +$0.00 |
| 2026-07-15 | USD 12.58 | USD 12.58 | $33.34M | 2.65M | +$0.00 |
| 2026-07-14 | USD 12.42 | USD 12.42 | $32.92M | 2.65M | +$0.00 |
| 2026-07-11 | USD 12.78 | USD 12.78 | $33.89M | 2.65M | +$0.00 |
| 2026-07-10 | USD 12.77 | USD 12.77 | $33.86M | 2.65M | +$0.00 |
| 2026-07-09 | USD 12.84 | USD 12.84 | $34.04M | 2.65M | +$0.00 |
| 2026-07-08 | USD 13.05 | USD 13.05 | $34.57M | 2.65M | +$0.00 |
| 2026-07-07 | USD 13.31 | USD 13.31 | $35.27M | 2.65M | +$0.00 |
| 2026-07-04 | USD 12.78 | USD 12.78 | $33.88M | 2.65M | +$0.00 |
| 2026-07-02 | USD 12.38 | USD 12.38 | $32.82M | 2.65M | +$0.00 |
| 2026-07-01 | USD 12.15 | USD 12.15 | $32.20M | 2.65M | +$0.00 |
| 2026-06-30 | USD 12.17 | USD 12.17 | $32.25M | 2.65M | +$0.00 |
| 2026-06-27 | USD 12.37 | USD 12.37 | $32.79M | 2.65M | +$0.00 |
| 2026-06-26 | USD 12.36 | USD 12.36 | $32.75M | 2.65M | +$0.00 |
| 2026-06-25 | USD 12.71 | USD 12.71 | $33.67M | 2.65M | +$0.00 |
| 2026-06-24 | USD 12.86 | USD 12.86 | $34.09M | 2.65M | +$0.00 |
| 2026-06-23 | USD 13.45 | USD 13.45 | $35.64M | 2.65M | +$0.00 |
| 2026-06-20 | N/A | USD 13.29 | $35.22M | 2.65M | +$0.00 |
| 2026-06-19 | N/A | USD 13.29 | $35.22M | 2.65M | +$0.00 |
| 2026-06-18 | N/A | USD 13.43 | $35.60M | 2.65M | +$0.00 |
| 2026-06-17 | N/A | USD 13.75 | $36.44M | 2.65M | +$0.00 |
| 2026-06-16 | N/A | USD 14.19 | $37.61M | 2.65M | +$0.00 |
| 2026-06-13 | N/A | USD 13.57 | $35.96M | 2.65M | +$0.00 |
| 2026-06-12 | N/A | USD 13.55 | $35.91M | 2.65M | +$0.00 |
| 2026-06-11 | N/A | USD 13.61 | $36.08M | 2.65M | +$0.00 |
| 2026-06-10 | N/A | USD 13.63 | $36.11M | 2.65M | +$0.00 |
| 2026-06-09 | N/A | USD 14.02 | $37.15M | 2.65M | +$0.00 |
| 2026-06-06 | N/A | USD 13.18 | $34.94M | 2.65M | +$0.00 |
| 2026-06-05 | N/A | USD 14.31 | $37.92M | 2.65M | +$0.00 |
| 2026-06-04 | N/A | USD 14.31 | $37.92M | 2.65M | +$0.00 |
| 2026-06-03 | N/A | USD 14.48 | $38.37M | 2.65M | +$0.00 |
| 2026-06-02 | N/A | USD 14.82 | $39.28M | 2.65M | +$0.00 |
| 2026-05-30 | N/A | USD 15.15 | $40.16M | 2.65M | +$0.00 |
| 2026-05-29 | N/A | USD 15.15 | $40.07M | 2.65M | +$151.75K |
| 2026-05-28 | N/A | USD 15.20 | $40.06M | 2.64M | +$0.00 |
| 2026-05-27 | N/A | USD 15.50 | $40.85M | 2.64M | +$0.00 |
| 2026-05-26 | N/A | USD 15.66 | $41.28M | 2.64M | +$0.00 |
| 2026-05-23 | N/A | USD 15.66 | $41.28M | 2.64M | +$0.00 |
| 2026-05-22 | N/A | USD 15.55 | $40.97M | 2.64M | +$156.05K |
| 2026-05-21 | N/A | USD 15.66 | $41.19M | 2.63M | +$0.00 |
| 2026-05-20 | N/A | USD 15.61 | $41.05M | 2.63M | +$0.00 |
| 2026-05-19 | N/A | USD 15.57 | $40.96M | 2.63M | +$0.00 |
| 2026-05-16 | N/A | USD 16.45 | $43.26M | 2.63M | +$0.00 |
| 2026-05-15 | N/A | USD 17.35 | $45.62M | 2.63M | +$0.00 |
| 2026-05-14 | N/A | USD 17.35 | $45.62M | 2.63M | +$0.00 |
| 2026-05-13 | N/A | USD 18.17 | $47.78M | 2.63M | +$0.00 |
| 2026-05-12 | N/A | USD 17.40 | $45.78M | 2.63M | +$0.00 |
| 2026-05-09 | N/A | USD 15.79 | $41.53M | 2.63M | +$0.00 |
| 2026-05-08 | N/A | USD 15.88 | $41.76M | 2.63M | +$0.00 |
| 2026-05-07 | N/A | USD 16.06 | $42.23M | 2.63M | +$0.00 |
| 2026-05-06 | N/A | USD 15.68 | $41.24M | 2.63M | +$0.00 |
| 2026-05-05 | N/A | USD 15.48 | $40.72M | 2.63M | +$0.00 |
| 2026-05-02 | N/A | USD 15.47 | $40.69M | 2.63M | +$0.00 |
| 2026-05-01 | N/A | USD 15.47 | $40.69M | 2.63M | +$0.00 |
| 2026-04-29 | N/A | USD 15.61 | $41.05M | 2.63M | +$0.00 |
| 2026-04-28 | N/A | USD 15.81 | $41.57M | 2.63M | +$0.00 |
| 2026-04-25 | N/A | USD 15.71 | $41.33M | 2.63M | +$0.00 |
| 2026-04-24 | N/A | USD 15.77 | $41.48M | 2.63M | +$0.00 |
| 2026-04-23 | N/A | USD 16.02 | $42.14M | 2.63M | +$0.00 |
| 2026-04-22 | N/A | USD 15.86 | $41.71M | 2.63M | -$316.20K |
| 2026-04-21 | N/A | USD 15.76 | $41.68M | 2.65M | +$0.00 |
| 2026-04-18 | N/A | USD 15.76 | $41.68M | 2.65M | +$0.00 |
| 2026-04-17 | USD 15.54 | USD 15.54 | $41.11M | 2.65M | +$0.00 |
| 2026-04-16 | USD 15.94 | USD 15.94 | $42.18M | 2.65M | +$0.00 |
| 2026-04-15 | N/A | USD 15.45 | $40.85M | 2.65M | +$0.00 |
| 2026-04-14 | USD 15.80 | USD 15.80 | $41.80M | 2.65M | +$0.00 |
| 2026-04-11 | N/A | USD 15.70 | $41.53M | 2.65M | +$0.00 |
| 2026-04-10 | N/A | USD 15.92 | $42.11M | 2.65M | +$0.00 |
| 2026-04-09 | N/A | USD 15.61 | $41.30M | 2.65M | +$0.00 |
| 2026-04-08 | N/A | USD 15.71 | $41.58M | 2.65M | +$0.00 |
| 2026-04-07 | N/A | USD 15.71 | $41.58M | 2.65M | +$0.00 |
| 2026-04-04 | N/A | USD 15.71 | $41.58M | 2.65M | +$0.00 |
| 2026-04-03 | N/A | USD 16.07 | $42.52M | 2.65M | +$0.00 |
| 2026-04-02 | N/A | USD 15.75 | $41.66M | 2.65M | +$0.00 |
| 2026-04-01 | N/A | USD 16.00 | $42.31M | 2.65M | +$0.00 |
| 2026-03-31 | N/A | USD 16.19 | $42.84M | 2.65M | +$0.00 |
| 2026-03-28 | N/A | USD 16.52 | $43.71M | 2.65M | +$0.00 |
| 2026-03-27 | USD 16.94 | USD 16.94 | $44.82M | 2.65M | +$0.00 |
| 2026-03-26 | USD 17.02 | USD 17.02 | $45.01M | 2.65M | +$0.00 |
| 2026-03-25 | N/A | USD 17.12 | $45.29M | 2.65M | +$0.00 |
| 2026-03-24 | N/A | USD 16.92 | $44.77M | 2.65M | +$0.00 |
| 2026-03-21 | USD 17.20 | USD 17.20 | $45.50M | 2.65M | +$0.00 |
| 2026-03-20 | USD 17.20 | USD 17.20 | $45.50M | 2.65M | +$0.00 |
| 2026-03-19 | N/A | USD 17.95 | $47.47M | 2.65M | +$0.00 |
| 2026-03-18 | USD 17.85 | USD 17.85 | $47.22M | 2.65M | +$0.00 |
| 2026-03-17 | N/A | USD 17.35 | $45.89M | 2.65M | +$0.00 |
| 2026-03-14 | USD 17.05 | USD 17.05 | $45.11M | 2.65M | +$0.00 |
| 2026-03-13 | N/A | USD 17.08 | $45.18M | 2.65M | +$0.00 |
| 2026-03-12 | N/A | USD 17.30 | $45.76M | 2.65M | +$0.00 |
| 2026-03-11 | N/A | USD 17.12 | $45.29M | 2.65M | +$0.00 |
| 2026-03-10 | N/A | USD 17.12 | $45.29M | 2.65M | +$0.00 |
| 2026-03-07 | N/A | USD 17.35 | $45.89M | 2.65M | +$0.00 |
| 2026-03-06 | N/A | USD 17.66 | $46.72M | 2.65M | +$0.00 |
| 2026-03-05 | N/A | USD 16.91 | $44.73M | 2.65M | +$0.00 |
| 2026-03-04 | N/A | USD 17.23 | $45.59M | 2.65M | +$0.00 |
| 2026-03-03 | N/A | USD 17.22 | $45.56M | 2.65M | +$0.00 |
| 2026-02-28 | USD 17.50 | USD 17.50 | $46.28M | 2.65M | +$0.00 |
| 2026-02-27 | N/A | USD 17.50 | $46.28M | 2.65M | +$0.00 |
| 2026-02-26 | N/A | USD 16.80 | $44.44M | 2.65M | +$0.00 |
| 2026-02-25 | N/A | USD 16.77 | $44.37M | 2.65M | +$0.00 |
| 2026-02-24 | N/A | USD 17.72 | $46.89M | 2.65M | +$0.00 |
| 2026-02-23 | N/A | USD 17.72 | $46.89M | 2.65M | +$0.00 |
| 2026-02-22 | USD 17.72 | USD 17.72 | $46.89M | 2.65M | +$0.00 |
| 2026-02-21 | N/A | USD 17.48 | $46.23M | 2.65M | +$0.00 |
| 2026-02-20 | USD 17.93 | USD 17.93 | $47.43M | 2.65M | +$0.00 |
| 2026-02-19 | N/A | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-18 | USD 17.40 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-17 | USD 17.40 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-16 | N/A | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-15 | USD 17.40 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-14 | USD 17.40 | USD 17.40 | $46.05M | 2.65M | +$0.00 |
| 2026-02-13 | USD 17.29 | USD 17.29 | $45.73M | 2.65M | — |