GLIV - Grayscale Livepeer Trust
AUM
$1.21M
Price
USD 1.70
NAV
USD 1.77
Fee
2.50%
Shares
684.10K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-8.6%
30D Change
-21.3%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.70 | USD 1.77 | $1.21M | 684.10K | +$0.00 |
| 2026-04-03 | USD 1.70 | USD 1.77 | $1.21M | 684.10K | +$0.00 |
| 2026-04-02 | USD 1.89 | USD 1.83 | $1.25M | 684.10K | +$0.00 |
| 2026-04-01 | USD 1.72 | USD 1.84 | $1.26M | 684.10K | +$0.00 |
| 2026-03-31 | USD 1.72 | USD 1.80 | $1.23M | 684.10K | +$0.00 |
| 2026-03-28 | USD 1.86 | USD 1.84 | $1.26M | 684.10K | +$0.00 |
| 2026-03-27 | USD 2.00 | USD 1.87 | $1.28M | 684.10K | +$0.00 |
| 2026-03-26 | USD 2.00 | USD 1.96 | $1.34M | 684.10K | +$0.00 |
| 2026-03-25 | USD 1.85 | USD 1.93 | $1.32M | 684.10K | +$0.00 |
| 2026-03-24 | USD 1.85 | USD 1.95 | $1.33M | 684.10K | +$0.00 |
| 2026-03-21 | USD 1.85 | USD 1.95 | $1.33M | 684.10K | +$0.00 |
| 2026-03-20 | USD 1.85 | USD 1.96 | $1.34M | 684.10K | +$0.00 |
| 2026-03-19 | USD 1.98 | USD 2.00 | $1.37M | 684.10K | +$0.00 |
| 2026-03-18 | USD 1.94 | USD 2.10 | $1.44M | 684.10K | +$0.00 |
| 2026-03-17 | USD 1.94 | USD 2.11 | $1.45M | 684.10K | +$0.00 |
| 2026-03-14 | USD 1.94 | USD 2.02 | $1.38M | 684.10K | +$0.00 |
| 2026-03-13 | USD 1.94 | USD 1.99 | $1.36M | 684.10K | +$0.00 |
| 2026-03-12 | USD 1.84 | USD 2.00 | $1.37M | 684.10K | +$0.00 |
| 2026-03-11 | USD 1.84 | USD 2.00 | $1.37M | 684.10K | +$0.00 |
| 2026-03-10 | USD 1.84 | USD 2.02 | $1.38M | 684.10K | +$0.00 |
| 2026-03-07 | USD 1.84 | USD 2.00 | $1.37M | 684.10K | +$0.00 |
| 2026-03-06 | USD 2.16 | USD 2.07 | $1.42M | 684.10K | +$0.00 |
| 2026-03-05 | USD 2.16 | USD 2.13 | $1.45M | 684.10K | +$0.00 |
| 2026-03-04 | USD 2.16 | USD 2.02 | $1.38M | 684.10K | +$0.00 |
| 2026-03-03 | USD 2.16 | USD 2.08 | $1.42M | 684.10K | +$0.00 |
| 2026-02-28 | USD 2.09 | USD 2.04 | $1.39M | 684.10K | +$0.00 |
| 2026-02-27 | USD 1.82 | USD 2.06 | $1.41M | 684.10K | +$0.00 |
| 2026-02-26 | USD 2.08 | USD 2.16 | $1.48M | 684.10K | +$0.00 |
| 2026-02-25 | USD 1.97 | USD 1.98 | $1.36M | 684.10K | +$0.00 |
| 2026-02-24 | USD 1.97 | USD 1.93 | $1.32M | 684.10K | +$0.00 |
| 2026-02-23 | USD 1.94 | USD 2.05 | $1.41M | 684.10K | +$0.00 |
| 2026-02-22 | USD 1.94 | USD 2.05 | $1.41M | 684.10K | +$0.00 |
| 2026-02-21 | USD 1.94 | USD 2.05 | $1.41M | 684.10K | +$0.00 |
| 2026-02-20 | USD 1.96 | USD 2.05 | $1.40M | 684.10K | +$0.00 |
| 2026-02-19 | USD 2.15 | USD 2.08 | $1.43M | 684.10K | +$0.00 |
| 2026-02-18 | USD 2.14 | USD 2.18 | $1.49M | 684.10K | +$0.00 |
| 2026-02-17 | USD 2.02 | USD 2.20 | $1.50M | 684.10K | +$0.00 |
| 2026-02-16 | USD 2.02 | USD 2.20 | $1.50M | 684.10K | +$0.00 |
| 2026-02-15 | USD 2.02 | USD 2.20 | $1.50M | 684.10K | +$0.00 |
| 2026-02-14 | USD 2.02 | USD 2.20 | $1.50M | 684.10K | +$0.00 |
| 2026-02-13 | USD 1.89 | USD 2.04 | $1.40M | 684.10K | — |