← Back to Dashboard

GLIV - Grayscale Livepeer Trust

Grayscale | Lpt | ISIN: US38964N1037 | US

AUM
$938.53K
Price
USD 1.57
NAV
USD 1.37
Fee
2.50%
Shares
684.10K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.29%
30D Change
-10.29%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (101 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 1.57 USD 1.37 $938.53K 684.10K +$0.00
2026-07-02 USD 1.57 USD 1.36 $928.25K 684.10K +$0.00
2026-07-01 USD 1.57 USD 1.33 $910.22K 684.10K +$0.00
2026-06-30 USD 1.57 USD 1.38 $946.51K 684.10K +$0.00
2026-06-27 USD 1.55 USD 1.35 $922.41K 684.10K +$0.00
2026-06-26 USD 1.48 USD 1.33 $906.58K 684.10K +$0.00
2026-06-25 USD 1.46 USD 1.39 $950.97K 684.10K +$0.00
2026-06-24 USD 1.54 USD 1.43 $977.83K 684.10K +$0.00
2026-06-23 USD 1.74 USD 1.52 $1.04M 684.10K +$0.00
2026-06-20 USD 1.74 USD 1.52 $1.04M 684.10K +$0.00
2026-06-19 USD 1.74 USD 1.52 $1.04M 684.10K +$0.00
2026-06-18 USD 1.74 USD 1.57 $1.08M 684.10K +$0.00
2026-06-17 USD 1.78 USD 1.59 $1.09M 684.10K +$0.00
2026-06-16 USD 1.92 USD 1.61 $1.10M 684.10K +$0.00
2026-06-13 USD 1.87 USD 1.59 $1.09M 684.10K +$0.00
2026-06-12 USD 1.73 USD 1.54 $1.05M 684.10K +$0.00
2026-06-11 USD 1.69 USD 1.51 $1.03M 684.10K +$0.00
2026-06-10 USD 1.73 USD 1.54 $1.05M 684.10K +$0.00
2026-06-09 USD 1.84 USD 1.59 $1.09M 684.10K +$0.00
2026-06-06 USD 1.70 USD 1.56 $1.06M 684.10K +$0.00
2026-06-05 USD 1.75 USD 1.67 $1.14M 684.10K +$0.00
2026-06-04 USD 1.94 USD 1.72 $1.18M 684.10K +$0.00
2026-06-03 USD 1.90 USD 1.71 $1.17M 684.10K +$0.00
2026-06-02 USD 1.94 USD 1.86 $1.27M 684.10K +$0.00
2026-05-30 USD 1.96 USD 1.85 $1.26M 684.10K +$0.00
2026-05-29 USD 1.93 USD 1.87 $1.28M 684.10K +$0.00
2026-05-28 USD 2.17 USD 1.95 $1.33M 684.10K +$0.00
2026-05-27 USD 2.25 USD 2.00 $1.36M 684.10K +$0.00
2026-05-26 USD 2.07 USD 1.87 $1.28M 684.10K +$0.00
2026-05-22 USD 2.07 USD 1.90 $1.30M 684.10K +$0.00
2026-05-19 USD 2.00 USD 1.78 $1.22M 684.10K +$0.00
2026-05-16 USD 2.06 USD 1.86 $1.27M 684.10K +$0.00
2026-05-15 USD 2.16 USD 1.97 $1.35M 684.10K +$0.00
2026-05-14 USD 2.16 USD 1.92 $1.32M 684.10K +$0.00
2026-05-13 USD 2.16 USD 1.99 $1.36M 684.10K +$0.00
2026-05-12 USD 2.05 USD 2.04 $1.39M 684.10K +$0.00
2026-05-09 USD 2.05 USD 2.04 $1.39M 684.10K +$0.00
2026-05-08 USD 1.94 USD 1.97 $1.34M 684.10K +$0.00
2026-05-07 USD 1.94 USD 1.95 $1.34M 684.10K +$0.00
2026-05-06 USD 1.86 USD 1.91 $1.31M 684.10K +$0.00
2026-05-05 USD 1.82 USD 1.88 $1.29M 684.10K +$0.00
2026-05-02 USD 1.82 USD 1.86 $1.27M 684.10K +$0.00
2026-05-01 USD 1.80 USD 1.83 $1.25M 684.10K +$0.00
2026-04-29 USD 1.85 USD 1.86 $1.27M 684.10K +$0.00
2026-04-28 USD 1.85 USD 1.86 $1.27M 684.10K +$0.00
2026-04-25 USD 1.91 USD 1.88 $1.29M 684.10K +$0.00
2026-04-24 USD 1.99 USD 1.85 $1.26M 684.10K +$0.00
2026-04-23 USD 2.04 USD 1.89 $1.29M 684.10K +$0.00
2026-04-22 USD 1.96 USD 1.84 $1.26M 684.10K +$0.00
2026-04-21 USD 1.92 USD 1.86 $1.28M 684.10K +$0.00
2026-04-18 USD 2.09 USD 1.97 $1.35M 684.10K +$0.00
2026-04-17 USD 1.94 USD 1.96 $1.34M 684.10K +$0.00
2026-04-16 USD 1.94 USD 1.85 $1.27M 684.10K +$0.00
2026-04-15 USD 1.92 USD 1.82 $1.25M 684.10K +$0.00
2026-04-14 USD 1.87 USD 1.80 $1.23M 684.10K +$0.00
2026-04-11 USD 2.09 USD 2.03 $1.39M 684.10K +$0.00
2026-04-10 USD 1.86 USD 1.78 $1.22M 684.10K +$0.00
2026-04-09 USD 1.86 USD 1.78 $1.22M 684.10K +$0.00
2026-04-08 USD 1.83 USD 1.74 $1.19M 684.10K +$0.00
2026-04-07 USD 2.19 USD 1.82 $1.25M 684.10K +$0.00
2026-04-04 USD 1.70 USD 1.77 $1.21M 684.10K +$0.00
2026-04-03 USD 1.70 USD 1.77 $1.21M 684.10K +$0.00
2026-04-02 USD 1.89 USD 1.83 $1.25M 684.10K +$0.00
2026-04-01 USD 1.72 USD 1.84 $1.26M 684.10K +$0.00
2026-03-31 USD 1.72 USD 1.80 $1.23M 684.10K +$0.00
2026-03-28 USD 1.86 USD 1.84 $1.26M 684.10K +$0.00
2026-03-27 USD 2.00 USD 1.87 $1.28M 684.10K +$0.00
2026-03-26 USD 2.00 USD 1.96 $1.34M 684.10K +$0.00
2026-03-25 USD 1.85 USD 1.93 $1.32M 684.10K +$0.00
2026-03-24 USD 1.85 USD 1.95 $1.33M 684.10K +$0.00
2026-03-21 USD 1.85 USD 1.95 $1.33M 684.10K +$0.00
2026-03-20 USD 1.85 USD 1.96 $1.34M 684.10K +$0.00
2026-03-19 USD 1.98 USD 2.00 $1.37M 684.10K +$0.00
2026-03-18 USD 1.94 USD 2.10 $1.44M 684.10K +$0.00
2026-03-17 USD 1.94 USD 2.11 $1.45M 684.10K +$0.00
2026-03-14 USD 1.94 USD 2.02 $1.38M 684.10K +$0.00
2026-03-13 USD 1.94 USD 1.99 $1.36M 684.10K +$0.00
2026-03-12 USD 1.84 USD 2.00 $1.37M 684.10K +$0.00
2026-03-11 USD 1.84 USD 2.00 $1.37M 684.10K +$0.00
2026-03-10 USD 1.84 USD 2.02 $1.38M 684.10K +$0.00
2026-03-07 USD 1.84 USD 2.00 $1.37M 684.10K +$0.00
2026-03-06 USD 2.16 USD 2.07 $1.42M 684.10K +$0.00
2026-03-05 USD 2.16 USD 2.13 $1.45M 684.10K +$0.00
2026-03-04 USD 2.16 USD 2.02 $1.38M 684.10K +$0.00
2026-03-03 USD 2.16 USD 2.08 $1.42M 684.10K +$0.00
2026-02-28 USD 2.09 USD 2.04 $1.39M 684.10K +$0.00
2026-02-27 USD 1.82 USD 2.06 $1.41M 684.10K +$0.00
2026-02-26 USD 2.08 USD 2.16 $1.48M 684.10K +$0.00
2026-02-25 USD 1.97 USD 1.98 $1.36M 684.10K +$0.00
2026-02-24 USD 1.97 USD 1.93 $1.32M 684.10K +$0.00
2026-02-23 USD 1.94 USD 2.05 $1.41M 684.10K +$0.00
2026-02-22 USD 1.94 USD 2.05 $1.41M 684.10K +$0.00
2026-02-21 USD 1.94 USD 2.05 $1.41M 684.10K +$0.00
2026-02-20 USD 1.96 USD 2.05 $1.40M 684.10K +$0.00
2026-02-19 USD 2.15 USD 2.08 $1.43M 684.10K +$0.00
2026-02-18 USD 2.14 USD 2.18 $1.49M 684.10K +$0.00
2026-02-17 USD 2.02 USD 2.20 $1.50M 684.10K +$0.00
2026-02-16 USD 2.02 USD 2.20 $1.50M 684.10K +$0.00
2026-02-15 USD 2.02 USD 2.20 $1.50M 684.10K +$0.00
2026-02-14 USD 2.02 USD 2.20 $1.50M 684.10K +$0.00
2026-02-13 USD 1.89 USD 2.04 $1.40M 684.10K —