BHYP - Bitwise Hyperliquid ETF
AUM
$135.50M
Price
USD 35.40
NAV
USD 35.68
Fee
0.34%
Shares
3.63M
Flow 1D
+$2.17M
Flow 7D
+$6.24M
Flow 30D
+$91.08M
1D Change
+0%
7D Change
-0.78%
30D Change
-13.87%
Price
AUM
Flows
Price & NAV History
Historical Data (34 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 35.40 | USD 35.68 | $135.50M | 3.63M | +$2.17M |
| 2026-07-02 | USD 36.78 | USD 36.53 | $127.39M | 3.57M | +$2.95M |
| 2026-07-01 | USD 37.77 | USD 37.20 | $127.51M | 3.49M | +$0.00 |
| 2026-06-30 | USD 36.42 | USD 36.32 | $129.83M | 3.49M | +$2.15M |
| 2026-06-27 | USD 35.68 | USD 35.25 | $124.61M | 3.43M | +$1.73M |
| 2026-06-26 | USD 34.16 | USD 33.83 | $119.18M | 3.38M | -$2.75M |
| 2026-06-25 | USD 34.96 | USD 34.81 | $117.04M | 3.46M | +$0.00 |
| 2026-06-24 | USD 37.78 | USD 37.93 | $120.43M | 3.46M | +$0.00 |
| 2026-06-23 | USD 38.26 | USD 38.22 | $131.25M | 3.46M | +$0.00 |
| 2026-06-20 | USD 40.59 | USD 40.64 | $132.25M | 3.46M | +$0.00 |
| 2026-06-19 | USD 40.59 | USD 40.64 | $132.25M | 3.46M | +$0.00 |
| 2026-06-18 | USD 40.63 | USD 40.86 | $140.61M | 3.46M | +$1.57M |
| 2026-06-17 | USD 37.64 | USD 37.88 | $139.76M | 3.42M | +$6.48M |
| 2026-06-16 | USD 34.22 | USD 34.13 | $122.75M | 3.24M | +$13.77M |
| 2026-06-13 | USD 32.88 | USD 33.05 | $96.61M | 2.83M | +$0.00 |
| 2026-06-12 | USD 30.19 | USD 30.39 | $93.53M | 2.83M | +$0.00 |
| 2026-06-11 | USD 32.92 | USD 32.92 | $86.02M | 2.83M | +$2.06M |
| 2026-06-10 | USD 35.75 | USD 35.86 | $91.19M | 2.77M | +$0.00 |
| 2026-06-09 | USD 32.76 | USD 32.41 | $99.32M | 2.77M | +$1.74M |
| 2026-06-06 | USD 37.35 | USD 37.26 | $88.17M | 2.72M | -$3.54M |
| 2026-06-05 | USD 41.10 | USD 41.36 | $104.70M | 2.81M | +$8.07M |
| 2026-06-04 | USD 39.73 | USD 39.36 | $107.95M | 2.61M | +$0.00 |
| 2026-06-03 | USD 41.48 | USD 41.24 | $102.74M | 2.61M | +$3.12M |
| 2026-06-02 | USD 37.24 | USD 36.86 | $104.34M | 2.53M | +$0.00 |
| 2026-05-30 | USD 34.19 | USD 33.93 | $93.26M | 2.53M | +$20.23M |
| 2026-05-29 | USD 33.72 | USD 33.50 | $65.48M | 1.93M | +$1.01M |
| 2026-05-28 | USD 34.14 | USD 34.01 | $63.65M | 1.90M | +$1.63M |
| 2026-05-27 | USD 31.18 | USD 31.30 | $62.92M | 1.85M | +$17.85M |
| 2026-05-26 | USD 32.35 | USD 32.46 | $40.37M | 1.29M | +$0.00 |
| 2026-05-23 | USD 32.35 | USD 32.46 | $40.37M | 1.29M | +$10.82M |
| 2026-05-22 | USD 29.75 | USD 29.36 | $30.52M | 940.00K | +$7.35M |
| 2026-05-21 | USD 27.44 | USD 27.19 | $19.97M | 680.00K | +$7.91M |
| 2026-05-20 | USD 26.04 | USD 25.56 | $10.33M | 380.00K | +$5.31M |
| 2026-05-19 | USD 25.02 | USD 25.05 | $4.34M | 170.00K | — |