← Back to Dashboard

TDOG - 21shares Dogecoin ETF

21Shares | Dogecoin | ISIN: US90137N1063 | US

AUM
$2.84M
Price
USD 14.93
NAV
USD 14.93
Fee
0.50%
Shares
190.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 14.93 USD 14.93 $2.84M 190.00K +$0.00
2026-07-02 USD 0.00 USD 14.70 $2.79M 190.00K +$0.00
2026-07-01 USD 0.00 USD 14.86 $2.82M 190.00K +$0.00
2026-06-30 USD 0.00 USD 15.23 $2.89M 190.00K +$0.00
2026-06-27 USD 0.00 USD 14.73 $2.80M 190.00K +$0.00
2026-06-26 USD 0.00 USD 14.87 $2.82M 190.00K +$0.00
2026-06-25 USD 15.79 USD 15.79 $3.00M 190.00K +$0.00
2026-06-24 USD 0.00 USD 16.65 $3.16M 190.00K +$0.00
2026-06-23 USD 0.00 USD 16.62 $3.16M 190.00K +$0.00
2026-06-20 USD 0.00 USD 17.30 $3.29M 190.00K +$0.00
2026-06-19 USD 0.00 USD 17.30 $3.29M 190.00K +$0.00
2026-06-18 USD 0.00 USD 17.59 $3.34M 190.00K +$0.00
2026-06-17 USD 17.89 USD 17.95 $3.41M 190.00K +$0.00
2026-06-16 USD 17.62 USD 17.67 $3.36M 190.00K +$0.00
2026-06-13 USD 0.00 USD 17.42 $3.31M 190.00K +$0.00
2026-06-12 USD 0.00 USD 16.80 $3.19M 190.00K +$0.00
2026-06-11 USD 0.00 USD 17.10 $3.25M 190.00K +$0.00
2026-06-10 USD 0.00 USD 17.50 $3.33M 190.00K +$0.00
2026-06-09 USD 0.00 USD 16.13 $3.06M 190.00K +$0.00
2026-06-06 USD 17.92 USD 17.97 $3.41M 190.00K +$0.00
2026-06-05 USD 0.00 USD 18.58 $3.53M 190.00K +$0.00
2026-06-04 USD 0.00 USD 18.58 $3.53M 190.00K +$0.00
2026-06-03 USD 20.24 USD 20.16 $3.83M 190.00K +$0.00
2026-06-02 USD 0.00 USD 20.08 $3.81M 190.00K +$0.00
2026-05-30 USD 20.03 USD 20.11 $3.82M 190.00K +$0.00
2026-05-29 USD 20.52 USD 20.52 $3.90M 190.00K +$0.00
2026-05-28 USD 20.36 USD 20.30 $3.86M 190.00K +$0.00
2026-05-27 USD 0.00 USD 20.85 $3.96M 190.00K +$0.00
2026-05-26 USD 0.00 USD 20.85 $3.96M 190.00K +$0.00
2026-05-23 USD 0.00 USD 21.28 $4.04M 190.00K +$0.00
2026-05-22 USD 20.99 USD 20.99 $3.99M 190.00K +$0.00
2026-05-21 USD 20.79 USD 20.83 $3.96M 190.00K +$0.00
2026-05-20 USD 0.00 USD 20.96 $3.98M 190.00K +$0.00
2026-05-19 USD 0.00 USD 22.77 $4.33M 190.00K +$0.00
2026-05-16 USD 0.00 USD 23.50 $4.47M 190.00K +$0.00
2026-05-15 USD 0.00 USD 22.73 $4.32M 190.00K +$0.00
2026-05-14 USD 0.00 USD 22.11 $4.20M 190.00K +$0.00
2026-05-13 USD 22.46 USD 22.39 $4.25M 190.00K +$0.00
2026-05-12 USD 21.96 USD 21.92 $4.17M 190.00K +$0.00
2026-05-09 USD 0.00 USD 21.77 $4.14M 190.00K +$0.00
2026-05-08 USD 0.00 USD 21.77 $4.14M 190.00K +$223.40K
2026-05-07 USD 22.87 USD 22.91 $4.12M 180.00K +$0.00
2026-05-06 USD 0.00 USD 22.27 $4.01M 180.00K +$0.00
2026-05-05 USD 22.01 USD 21.97 $3.95M 180.00K +$0.00
2026-05-02 USD 21.40 USD 21.37 $3.85M 180.00K +$0.00
2026-05-01 USD 0.00 USD 20.47 $3.69M 180.00K +$0.00
2026-04-29 USD 19.71 USD 19.71 $3.55M 180.00K +$0.00
2026-04-28 USD 0.00 USD 19.82 $3.57M 180.00K +$0.00
2026-04-25 USD 19.41 USD 19.39 $3.49M 180.00K +$0.00
2026-04-24 USD 19.49 USD 19.50 $3.51M 180.00K +$0.00
2026-04-23 USD 0.00 USD 19.01 $3.42M 180.00K +$0.00
2026-04-22 USD 19.27 USD 19.25 $3.47M 180.00K +$0.00
2026-04-21 USD 0.00 USD 20.20 $3.64M 180.00K +$0.00
2026-04-18 USD 0.00 USD 20.04 $3.61M 180.00K +$0.00
2026-04-17 USD 19.37 USD 19.31 $3.48M 180.00K +$0.00
2026-04-16 USD 18.72 USD 18.73 $3.37M 180.00K +$186.75K
2026-04-15 USD 18.78 USD 18.62 $3.17M 170.00K +$0.00
2026-04-14 USD 19.17 USD 19.13 $3.25M 170.00K +$1.33M
2026-04-11 USD 18.93 USD 18.84 $1.88M 100.00K +$0.00
2026-04-10 USD 18.75 USD 18.75 $1.87M 100.00K +$0.00
2026-04-09 USD 18.58 USD 18.47 $1.85M 100.00K +$0.00
2026-04-08 USD 18.54 USD 18.52 $1.85M 100.00K +$0.00
2026-04-07 USD 18.20 USD 18.16 $1.82M 100.00K +$0.00
2026-04-04 USD 18.20 USD 18.16 $1.82M 100.00K +$0.00
2026-04-03 USD 18.72 USD 18.69 $1.87M 100.00K +$0.00
2026-04-02 USD 18.56 USD 18.56 $1.86M 100.00K +$0.00
2026-04-01 USD 18.33 USD 18.30 $1.83M 100.00K +$0.00
2026-03-31 USD 18.16 USD 18.36 $1.84M 100.00K +$0.00
2026-03-28 USD 18.36 USD 18.36 $1.84M 100.00K +$0.00
2026-03-27 USD 19.42 USD 19.42 $1.94M 100.00K +$0.00
2026-03-26 USD 18.78 USD 18.77 $1.88M 100.00K +$0.00
2026-03-25 USD 0.00 USD 19.17 $1.92M 100.00K +$0.00
2026-03-24 USD 18.89 USD 18.84 $1.88M 100.00K +$0.00
2026-03-21 USD 18.84 USD 18.85 $1.88M 100.00K +$0.00
2026-03-20 USD 19.09 USD 19.14 $1.91M 100.00K +$0.00
2026-03-19 USD 20.22 USD 20.32 $2.03M 100.00K +$0.00
2026-03-18 USD 20.57 USD 20.60 $2.06M 100.00K +$0.00
2026-03-17 USD 19.37 USD 19.34 $1.93M 100.00K +$191.80K
2026-03-14 USD 19.06 USD 19.02 $1.71M 90.00K +$0.00
2026-03-13 USD 18.93 USD 18.97 $1.71M 90.00K +$0.00
2026-03-12 USD 19.10 USD 19.13 $1.72M 90.00K +$0.00
2026-03-11 USD 18.45 USD 18.45 $1.66M 90.00K +$0.00
2026-03-10 USD 18.37 USD 18.32 $1.65M 90.00K +$0.00
2026-03-07 USD 0.00 USD 19.04 $1.71M 90.00K +$0.00
2026-03-06 USD 20.63 USD 20.75 $1.87M 90.00K +$0.00
2026-03-05 USD 17.99 USD 17.99 $1.62M 90.00K +$0.00
2026-03-04 USD 0.00 USD 19.19 $1.73M 90.00K +$0.00
2026-03-03 USD 18.82 USD 18.81 $1.69M 90.00K +$0.00
2026-02-28 USD 0.00 USD 19.57 $1.76M 90.00K +$0.00
2026-02-27 USD 20.98 USD 20.99 $1.89M 90.00K +$0.00
2026-02-26 USD 18.61 USD 18.59 $1.67M 90.00K +$0.00
2026-02-25 USD 0.00 USD 18.75 $1.69M 90.00K +$0.00
2026-02-24 USD 20.30 USD 20.31 $1.83M 90.00K +$0.00
2026-02-23 USD 19.74 USD 19.72 $1.83M 90.00K +$0.00
2026-02-22 USD 19.74 USD 19.72 $1.83M 90.00K +$0.00
2026-02-21 USD 19.74 USD 19.72 $1.77M 90.00K +$0.00
2026-02-20 USD 0.00 USD 19.91 $1.79M 90.00K +$0.00
2026-02-19 USD 20.27 USD 20.32 $1.83M 90.00K +$0.00
2026-02-18 USD 19.54 USD 19.45 $1.75M 90.00K +$0.00
2026-02-17 USD 19.54 USD 19.45 $1.75M 90.00K +$0.00
2026-02-16 USD 19.54 USD 19.45 $1.75M 90.00K +$0.00
2026-02-15 USD 18.33 USD 18.38 $1.75M 90.00K +$0.00
2026-02-14 USD 18.33 USD 18.38 $1.75M 90.00K +$0.00
2026-02-13 USD 18.38 USD 18.31 $1.65M 90.00K —