VBNB - VanEck BNB ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.67M
Price
USD 29.78
NAV
USD 29.71
Fee
0.39%
Shares
90.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.06%
30D Change
+11.74%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 29.78 | USD 29.71 | $2.67M | 90.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 29.85 | USD 29.86 | $2.69M | 90.00K | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 29.69 | USD 29.76 | $2.68M | 90.00K | — |
| 2026-09-30 | USD 29.30 | USD 29.32 | $2.64M | 90.00K | — |
| 2026-09-29 | N/A | USD 29.70 | $2.67M | 89.90K | -$4.88K |
| 2026-09-26 | USD 30.10 | USD 30.09 | $2.71M | 90.00K | +$0.00 |
| 2026-09-25 | USD 29.80 | USD 29.79 | $2.68M | 90.00K | +$0.00 |
| 2026-09-24 | USD 30.54 | USD 30.60 | $2.68M | 90.00K | +$0.00 |
| 2026-09-23 | USD 31.08 | USD 31.07 | $2.80M | 90.00K | +$0.00 |
| 2026-09-22 | USD 29.74 | USD 29.77 | $2.68M | 90.00K | +$0.00 |
| 2026-09-19 | USD 29.74 | USD 29.77 | $2.68M | 90.00K | +$0.00 |
| 2026-09-18 | USD 28.44 | USD 28.33 | $2.55M | 90.00K | +$0.00 |
| 2026-09-17 | USD 27.91 | USD 27.84 | $2.51M | 90.00K | +$0.00 |
| 2026-09-16 | USD 27.91 | USD 27.93 | $2.51M | 90.00K | +$0.00 |
| 2026-09-15 | USD 28.16 | USD 28.19 | $2.53M | 90.00K | +$0.00 |
| 2026-09-12 | USD 28.14 | USD 28.12 | $2.53M | 90.00K | +$0.00 |
| 2026-09-11 | USD 27.73 | USD 27.73 | $2.50M | 90.00K | +$0.00 |
| 2026-09-10 | USD 28.60 | USD 28.71 | $2.62M | 90.00K | +$0.00 |
| 2026-09-09 | USD 27.98 | USD 27.98 | $2.52M | 90.00K | +$0.00 |
| 2026-09-08 | USD 27.98 | USD 27.98 | $2.52M | 90.00K | +$0.00 |
| 2026-09-05 | USD 28.12 | USD 28.10 | $2.53M | 90.00K | +$0.00 |
| 2026-09-04 | USD 26.65 | USD 26.65 | $2.40M | 90.00K | +$0.00 |
| 2026-09-03 | USD 26.41 | USD 26.41 | $2.38M | 90.00K | +$0.00 |
| 2026-09-02 | USD 26.83 | USD 26.90 | $2.42M | 90.00K | +$0.00 |
| 2026-09-01 | USD 26.69 | USD 26.77 | $2.41M | 90.00K | +$0.00 |
| 2026-08-29 | USD 27.55 | USD 27.62 | $2.49M | 90.00K | +$0.00 |
| 2026-08-28 | USD 27.55 | USD 27.62 | $2.49M | 90.00K | +$0.00 |
| 2026-08-27 | USD 27.13 | USD 27.13 | $2.44M | 90.00K | +$0.00 |
| 2026-08-26 | USD 27.28 | USD 27.28 | $2.46M | 90.00K | -$267.45K |
| 2026-08-25 | USD 26.21 | USD 26.21 | $2.62M | 100.00K | +$0.00 |
| 2026-08-22 | USD 25.23 | USD 25.22 | $2.52M | 100.00K | +$0.00 |
| 2026-08-21 | USD 23.92 | USD 23.92 | $2.39M | 100.00K | +$0.00 |
| 2026-08-20 | USD 23.38 | USD 23.42 | $2.34M | 100.00K | +$0.00 |
| 2026-08-19 | USD 23.42 | USD 23.42 | $2.35M | 100.00K | +$0.00 |
| 2026-08-18 | USD 23.51 | USD 23.51 | $2.35M | 100.00K | +$0.00 |
| 2026-08-15 | USD 23.64 | USD 23.66 | $2.37M | 100.00K | +$0.00 |
| 2026-08-14 | USD 23.63 | USD 23.67 | $2.37M | 100.00K | +$0.00 |
| 2026-08-13 | USD 23.68 | USD 23.68 | $2.37M | 100.00K | +$0.00 |
| 2026-08-12 | USD 23.28 | USD 23.31 | $2.33M | 100.00K | +$0.00 |
| 2026-08-11 | USD 23.01 | USD 23.01 | $2.30M | 100.00K | +$0.00 |
| 2026-08-08 | USD 23.01 | USD 23.01 | $2.30M | 99.96K | -$1.00K |
| 2026-08-07 | USD 23.30 | USD 23.30 | $2.33M | 100.00K | +$0.00 |
| 2026-08-06 | USD 23.03 | USD 23.05 | $2.31M | 100.00K | +$0.00 |
| 2026-08-05 | USD 22.97 | USD 22.97 | $2.30M | 100.00K | +$0.00 |
| 2026-08-04 | USD 22.84 | USD 22.84 | $2.28M | 100.00K | +$0.00 |
| 2026-08-01 | USD 23.08 | USD 23.09 | $2.31M | 100.00K | +$0.00 |
| 2026-07-31 | USD 22.04 | USD 22.14 | $2.21M | 100.00K | +$0.00 |
| 2026-07-30 | USD 22.04 | USD 22.14 | $2.21M | 100.00K | +$0.00 |
| 2026-07-29 | USD 22.13 | USD 22.13 | $2.23M | 100.00K | +$19.97K |
| 2026-07-28 | USD 22.33 | USD 22.33 | $2.23M | 99.87K | -$3.00K |
| 2026-07-25 | USD 21.96 | USD 22.00 | $2.20M | 100.00K | +$0.00 |
| 2026-07-24 | USD 21.96 | USD 22.00 | $2.20M | 100.00K | +$0.00 |
| 2026-07-22 | USD 22.23 | USD 22.25 | $2.22M | 100.00K | — |