EENA - 21shares Ethena ETP
AUM
$145.49K
Price
USD 5.82
NAV
USD 5.82
Fee
2.50%
Shares
25.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-1.36%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 5.82 | USD 5.82 | $145.49K | 25.00K | +$0.00 |
| 2026-07-02 | USD 5.45 | USD 5.45 | $136.34K | 25.00K | +$0.00 |
| 2026-07-01 | USD 5.35 | USD 5.35 | $133.74K | 25.00K | +$0.00 |
| 2026-06-30 | USD 6.06 | USD 6.06 | $151.63K | 25.00K | +$0.00 |
| 2026-06-27 | USD 5.90 | USD 5.90 | $147.52K | 25.00K | +$0.00 |
| 2026-06-26 | USD 6.15 | USD 6.15 | $153.67K | 25.00K | +$0.00 |
| 2026-06-25 | USD 6.26 | USD 6.26 | $156.59K | 25.00K | +$0.00 |
| 2026-06-24 | USD 6.46 | USD 6.46 | $161.63K | 25.00K | +$0.00 |
| 2026-06-23 | USD 7.28 | USD 7.28 | $181.99K | 25.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 7.03 | $175.67K | 25.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 7.03 | $175.67K | 25.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.83 | $170.65K | 25.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.41 | $160.19K | 25.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 6.65 | $166.20K | 25.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.05 | $151.20K | 25.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 5.70 | $142.61K | 25.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 5.92 | $147.90K | 25.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.14 | $153.50K | 25.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.59 | $164.64K | 25.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.62 | $165.59K | 25.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 8.46 | $211.55K | 25.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 8.46 | $211.55K | 25.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 6.37 | $159.34K | 25.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 6.45 | $161.23K | 25.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 6.44 | $161.08K | 25.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 6.53 | $163.38K | 25.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 7.20 | $180.00K | 25.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 7.70 | $192.60K | 25.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 8.01 | $200.36K | 25.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 8.01 | $200.36K | 25.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 7.79 | $194.87K | 25.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 8.03 | $200.88K | 25.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 7.79 | $194.83K | 25.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 7.76 | $194.07K | 25.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 8.43 | $210.74K | 25.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 8.92 | $222.97K | 25.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 8.92 | $222.97K | 25.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 9.14 | $228.46K | 25.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 9.62 | $240.39K | 25.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 9.40 | $235.17K | 25.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 9.02 | $225.44K | 25.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.93 | $223.38K | 25.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 8.18 | $204.59K | 25.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 7.78 | $194.63K | 25.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 7.71 | $192.80K | 25.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 7.71 | $192.80K | 25.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 7.95 | $198.74K | 25.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 8.10 | $202.43K | 25.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 8.22 | $205.47K | 25.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 8.06 | $201.40K | 25.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 8.39 | $209.65K | 25.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 8.44 | $211.07K | 25.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 8.79 | $219.88K | 25.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 7.70 | $192.56K | 25.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 7.40 | $185.08K | 25.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 7.33 | $183.15K | 25.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 7.08 | $176.93K | 25.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 7.12 | $178.02K | 25.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 6.62 | $165.48K | 25.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 6.62 | $165.48K | 25.00K | +$0.00 |
| 2026-04-09 | USD 6.19 | USD 6.19 | $154.76K | 25.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 6.09 | $152.18K | 25.00K | +$0.00 |
| 2026-04-07 | USD 152,177.67 | USD 6.09 | $152.25K | 25.00K | +$0.00 |
| 2026-04-04 | USD 152,177.67 | USD 6.09 | $152.25K | 25.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 6.82 | $170.60K | 25.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 6.87 | $171.70K | 25.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 6.96 | $174.04K | 25.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 7.05 | $176.20K | 25.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 7.39 | $184.74K | 25.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 7.48 | $187.12K | 25.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 6.98 | $174.53K | 25.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 7.04 | $176.09K | 25.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 7.73 | $193.21K | 25.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 8.15 | $203.66K | 25.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 8.15 | $203.66K | 25.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 8.15 | $203.66K | 25.00K | +$0.00 |
| 2026-03-18 | USD 8.86 | USD 8.86 | $221.57K | 25.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 8.47 | $211.76K | 25.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 7.96 | $198.94K | 25.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 7.92 | $197.90K | 25.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 8.03 | $200.80K | 25.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 8.09 | $202.20K | 25.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 8.09 | $202.20K | 25.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 8.72 | $218.07K | 25.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 9.04 | $226.03K | 25.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 8.25 | $206.28K | 25.00K | +$0.00 |
| 2026-03-04 | USD 8.29 | USD 8.29 | $207.29K | 25.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 7.90 | $197.43K | 25.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 8.15 | $203.86K | 25.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 8.15 | $203.86K | 25.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 7.48 | $187.07K | 25.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 7.50 | $187.48K | 25.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 8.52 | $212.98K | 25.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 8.52 | $212.98K | 25.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 8.52 | $212.98K | 25.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 8.24 | $205.93K | 25.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 9.04 | $225.98K | 25.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 9.04 | $225.98K | 25.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 9.01 | $225.35K | 25.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 9.01 | $225.35K | 25.00K | +$0.00 |
| 2026-02-16 | USD 9.01 | USD 9.01 | $225.35K | 25.00K | +$0.00 |
| 2026-02-15 | USD 0.12 | USD 9.01 | $225.25K | 25.00K | +$0.00 |
| 2026-02-14 | USD 0.12 | USD 9.01 | $225.25K | 25.00K | +$0.00 |
| 2026-02-13 | USD 8.75 | USD 8.75 | $218.75K | 25.00K | — |