GRAM - 21shares Gram Staking ETP
AUM
$13.28M
Price
USD 6.48
NAV
USD 6.48
Fee
2.50%
Shares
2.05M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$1.57M
1D Change
+0%
7D Change
+6.75%
Price
AUM
Flows
Price & NAV History
Historical Data (103 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.48 | USD 6.48 | $13.28M | 2.05M | +$0.00 |
| 2026-07-02 | USD 6.08 | USD 6.08 | $12.47M | 2.05M | +$0.00 |
| 2026-07-01 | USD 6.12 | USD 6.12 | $12.54M | 2.05M | +$0.00 |
| 2026-06-30 | USD 6.26 | USD 6.26 | $12.83M | 2.05M | +$0.00 |
| 2026-06-27 | USD 6.07 | USD 6.07 | $12.45M | 2.05M | +$0.00 |
| 2026-06-26 | USD 6.08 | USD 6.08 | $12.46M | 2.05M | +$0.00 |
| 2026-06-25 | USD 6.08 | USD 6.08 | $12.46M | 2.05M | +$0.00 |
| 2026-06-24 | USD 6.13 | USD 6.13 | $12.57M | 2.05M | -$126.30K |
| 2026-06-23 | USD 6.50 | USD 6.50 | $13.45M | 2.07M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.47 | $13.40M | 2.07M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.47 | $13.40M | 2.07M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.43 | $13.32M | 2.07M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.38 | $13.20M | 2.07M | -$525.20K |
| 2026-06-13 | USD 0.00 | USD 6.75 | $14.52M | 2.15M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.32 | $13.60M | 2.15M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.55 | $14.09M | 2.15M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.67 | $14.33M | 2.15M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.70 | $14.41M | 2.15M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 5.94 | $12.78M | 2.15M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 8.08 | $17.37M | 2.15M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 8.08 | $17.37M | 2.15M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 7.80 | $16.77M | 2.15M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 7.54 | $16.22M | 2.15M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 6.70 | $14.42M | 2.15M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 6.73 | $14.47M | 2.15M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 7.29 | $15.67M | 2.15M | -$296.20K |
| 2026-05-27 | USD 0.00 | USD 7.52 | $16.46M | 2.19M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 7.60 | $16.64M | 2.19M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 7.60 | $16.64M | 2.19M | -$308.20K |
| 2026-05-22 | USD 0.00 | USD 7.81 | $17.42M | 2.23M | -$311.80K |
| 2026-05-21 | USD 0.00 | USD 7.78 | $17.66M | 2.27M | -$925.80K |
| 2026-05-20 | USD 0.00 | USD 7.65 | $18.28M | 2.39M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 7.58 | $18.12M | 2.39M | +$1.38M |
| 2026-05-16 | USD 0.00 | USD 7.76 | $17.14M | 2.21M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 8.25 | $18.24M | 2.21M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 8.25 | $18.24M | 2.21M | +$1.04M |
| 2026-05-13 | USD 0.00 | USD 9.11 | $19.04M | 2.09M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 8.85 | $18.49M | 2.09M | +$380.80K |
| 2026-05-09 | USD 0.00 | USD 10.19 | $20.89M | 2.05M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 9.49 | $19.45M | 2.05M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.84 | $18.12M | 2.05M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 6.97 | $14.29M | 2.05M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 5.34 | $10.95M | 2.05M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 5.09 | $10.43M | 2.05M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 5.09 | $10.43M | 2.05M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 4.98 | $10.21M | 2.05M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 5.02 | $10.29M | 2.05M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 5.10 | $10.45M | 2.05M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 5.09 | $10.43M | 2.05M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 5.29 | $10.84M | 2.05M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 5.28 | $10.83M | 2.05M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 5.05 | $10.36M | 2.05M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 5.42 | $11.10M | 2.05M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 5.24 | $10.75M | 2.05M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 5.50 | $11.27M | 2.05M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 5.53 | $11.34M | 2.05M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 4.93 | $10.11M | 2.05M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 4.87 | $9.98M | 2.05M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 4.79 | $9.83M | 2.05M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 4.69 | $9.62M | 2.05M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 4.70 | $9.64M | 2.05M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 4.70 | $9.64M | 2.05M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 4.70 | $9.64M | 2.05M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.70 | $9.64M | 2.05M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.67 | $9.58M | 2.05M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 4.68 | $9.59M | 2.05M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 4.68 | $9.59M | 2.05M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 4.93 | $10.10M | 2.05M | +$0.00 |
| 2026-03-27 | USD 5.10 | USD 5.10 | $10.46M | 2.05M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 5.14 | $10.53M | 2.05M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 4.97 | $10.18M | 2.05M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 4.71 | $9.65M | 2.05M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 5.01 | $10.28M | 2.05M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 5.01 | $10.28M | 2.05M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 5.01 | $10.28M | 2.05M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 5.11 | $10.47M | 2.05M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 5.05 | $10.35M | 2.05M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 5.03 | $10.32M | 2.05M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 5.04 | $10.33M | 2.05M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 5.18 | $10.62M | 2.05M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 5.03 | $10.31M | 2.05M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 5.03 | $10.31M | 2.05M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 5.24 | $10.74M | 2.05M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 5.01 | $10.27M | 2.05M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.72 | $9.67M | 2.05M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 4.76 | $9.76M | 2.05M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 5.00 | $10.25M | 2.05M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 4.97 | $10.19M | 2.05M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 4.97 | $10.19M | 2.05M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 5.06 | $10.38M | 2.05M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 5.23 | $10.72M | 2.05M | +$104.60K |
| 2026-02-24 | USD 0.00 | USD 5.23 | $10.61M | 2.03M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 5.23 | $10.61M | 2.03M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 5.23 | $10.61M | 2.03M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 5.27 | $10.71M | 2.03M | -$647.40K |
| 2026-02-20 | USD 0.00 | USD 5.52 | $11.87M | 2.15M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 5.52 | $11.87M | 2.15M | +$332.40K |
| 2026-02-18 | USD 0.00 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-15 | USD 5.56 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-14 | USD 5.56 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 5.26 | $10.99M | 2.09M | — |