SUIS - Canary Staked SUI ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$34.65M
Price
USD 30.81
NAV
USD 30.39
Fee
0.75%
Shares
1.14M
Flow 1D
-$904.00K
For 2026-10-01
Flow 7D
+$288.26K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$288.26K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+16.13%
30D Change
+63.19%
Price
AUM
Flows
Price & NAV History
Historical Data (160 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 30.81 | USD 30.39 | $34.65M | 1.14M | -$904.00K For 2026-10-01 |
| 2026-10-02 | USD 29.80 | USD 29.93 | $35.02M | 1.17M | +$1.19M For 2026-09-30 |
| 2026-10-01 | USD 29.76 | USD 29.84 | $33.72M | 1.13M | — |
| 2026-09-30 | USD 29.81 | USD 29.90 | $33.79M | 1.13M | — |
| 2026-09-29 | USD 29.74 | USD 29.47 | $33.30M | 1.13M | -$2.67K |
| 2026-09-26 | USD 26.53 | USD 26.22 | $29.63M | 1.13M | +$2.76K |
| 2026-09-25 | USD 24.98 | USD 25.01 | $28.26M | 1.13M | +$706.92 |
| 2026-09-24 | USD 26.06 | USD 26.17 | $29.57M | 1.13M | -$6.57K |
| 2026-09-23 | USD 26.61 | USD 26.35 | $29.78M | 1.13M | +$5.63K |
| 2026-09-22 | USD 21.02 | USD 20.93 | $23.65M | 1.13M | +$2.97K |
| 2026-09-19 | USD 18.94 | USD 18.95 | $21.41M | 1.13M | -$4.02K |
| 2026-09-18 | USD 18.33 | USD 18.15 | $20.51M | 1.13M | -$3.86K |
| 2026-09-17 | USD 17.93 | USD 17.89 | $20.22M | 1.13M | -$1.04K |
| 2026-09-16 | USD 19.06 | USD 19.11 | $21.60M | 1.13M | -$1.72K |
| 2026-09-15 | USD 18.85 | USD 18.79 | $21.24M | 1.13M | +$6.81K |
| 2026-09-12 | USD 19.16 | USD 19.15 | $21.64M | 1.13M | +$5.52K |
| 2026-09-11 | USD 20.39 | USD 20.58 | $23.25M | 1.13M | -$8.82K |
| 2026-09-10 | USD 20.98 | USD 21.05 | $23.79M | 1.13M | +$8.32K |
| 2026-09-09 | USD 19.69 | USD 19.65 | $22.20M | 1.13M | +$0.00 |
| 2026-09-08 | USD 19.69 | USD 19.65 | $22.20M | 1.13M | +$1.17K |
| 2026-09-05 | USD 20.44 | USD 20.43 | $23.08M | 1.13M | -$11.96K |
| 2026-09-04 | USD 18.88 | USD 18.88 | $21.34M | 1.13M | -$1.73K |
| 2026-09-03 | USD 18.77 | USD 18.79 | $21.24M | 1.13M | +$11.68K |
| 2026-09-02 | USD 18.83 | USD 18.88 | $21.33M | 1.13M | -$10.03K |
| 2026-09-01 | USD 19.11 | USD 19.11 | $21.60M | 1.13M | +$9.28K |
| 2026-08-29 | USD 20.17 | USD 20.26 | $22.89M | 1.13M | +$0.00 |
| 2026-08-28 | USD 20.17 | USD 20.26 | $22.89M | 1.13M | -$386.52 |
| 2026-08-27 | USD 20.12 | USD 20.18 | $22.80M | 1.13M | -$4.17K |
| 2026-08-26 | USD 20.86 | USD 20.84 | $23.55M | 1.13M | -$6.95K |
| 2026-08-25 | USD 20.76 | USD 20.71 | $23.41M | 1.13M | +$3.96K |
| 2026-08-22 | USD 18.76 | USD 18.82 | $21.27M | 1.13M | +$12.12K |
| 2026-08-21 | USD 18.04 | USD 17.91 | $20.23M | 1.13M | -$13.35K |
| 2026-08-20 | USD 17.01 | USD 17.04 | $19.26M | 1.13M | +$3.73K |
| 2026-08-19 | USD 17.53 | USD 17.53 | $19.81M | 1.13M | +$5.19K |
| 2026-08-18 | USD 17.61 | USD 17.57 | $19.85M | 1.13M | +$1.13K |
| 2026-08-15 | USD 17.79 | USD 17.81 | $20.12M | 1.13M | -$2.60K |
| 2026-08-14 | USD 17.76 | USD 17.79 | $20.10M | 1.13M | -$6.93K |
| 2026-08-13 | USD 17.71 | USD 17.66 | $19.96M | 1.13M | — |
| 2026-08-12 | N/A | N/A | N/A | N/A | — |
| 2026-08-11 | USD 17.48 | USD 17.46 | $19.73M | 1.13M | -$895.61 |
| 2026-08-08 | USD 17.50 | USD 17.53 | $19.81M | 1.13M | -$3.98K |
| 2026-08-07 | USD 17.96 | USD 17.96 | $20.30M | 1.13M | +$9.46K |
| 2026-08-06 | USD 18.11 | USD 18.11 | $20.46M | 1.13M | -$1.69K |
| 2026-08-05 | USD 17.99 | USD 18.02 | $20.36M | 1.13M | -$8.22K |
| 2026-08-04 | USD 17.63 | USD 17.65 | $19.95M | 1.13M | +$7.54K |
| 2026-08-01 | USD 18.14 | USD 18.17 | $20.53M | 1.13M | -$268.76 |
| 2026-07-31 | USD 17.69 | USD 17.86 | $20.18M | 1.13M | -$2.20K |
| 2026-07-30 | USD 17.98 | USD 17.92 | $20.25M | 1.13M | -$6.96K |
| 2026-07-29 | USD 18.28 | USD 18.25 | $20.63M | 1.13M | +$2.15K |
| 2026-07-28 | USD 18.43 | USD 18.42 | $20.82M | 1.13M | -$1.37K |
| 2026-07-25 | USD 19.33 | USD 19.33 | $21.85M | 1.13M | +$0.00 |
| 2026-07-24 | USD 19.33 | USD 19.33 | $21.85M | 1.13M | +$2.92K |
| 2026-07-22 | USD 19.92 | USD 19.89 | $22.48M | 1.13M | +$5.13K |
| 2026-07-21 | USD 19.19 | USD 19.16 | $21.65M | 1.13M | -$6.13K |
| 2026-07-18 | USD 19.43 | USD 19.42 | $21.95M | 1.13M | +$3.90K |
| 2026-07-17 | USD 19.45 | USD 19.45 | $21.98M | 1.13M | +$1.60K |
| 2026-07-16 | USD 19.79 | USD 19.77 | $22.34M | 1.13M | -$5.93K |
| 2026-07-15 | USD 18.72 | USD 18.65 | $21.08M | 1.13M | -$1.34K |
| 2026-07-14 | USD 19.12 | USD 19.10 | $21.59M | 1.13M | +$5.36K |
| 2026-07-11 | USD 18.65 | USD 18.68 | $21.11M | 1.13M | +$1.40K |
| 2026-07-10 | USD 18.47 | USD 18.46 | $20.86M | 1.13M | +$587.00 |
| 2026-07-09 | USD 19.13 | USD 19.08 | $21.56M | 1.13M | +$5.39K |
| 2026-07-08 | USD 19.44 | USD 19.43 | $21.95M | 1.13M | -$10.37K |
| 2026-07-07 | USD 19.11 | USD 19.12 | $21.61M | 1.13M | +$0.00 |
| 2026-07-04 | USD 19.11 | USD 19.12 | $21.61M | 1.13M | +$692.52 |
| 2026-07-02 | USD 18.05 | USD 18.05 | $20.40M | 1.13M | +$5.97K |
| 2026-07-01 | USD 18.28 | USD 18.25 | $20.62M | 1.13M | -$5.62K |
| 2026-06-30 | USD 18.13 | USD 18.13 | $20.49M | 1.13M | +$7.89K |
| 2026-06-27 | USD 17.43 | USD 17.42 | $19.68M | 1.13M | -$8.70K |
| 2026-06-26 | USD 17.47 | USD 17.43 | $19.70M | 1.13M | +$6.99K |
| 2026-06-25 | USD 18.11 | USD 18.10 | $20.45M | 1.13M | -$8.75K |
| 2026-06-24 | USD 18.67 | USD 18.57 | $20.99M | 1.13M | +$12.96K |
| 2026-06-23 | USD 18.71 | USD 18.67 | $21.09M | 1.13M | +$0.00 |
| 2026-06-20 | USD 18.71 | USD 18.67 | $21.09M | 1.13M | -$5.63K |
| 2026-06-19 | USD 20.07 | USD 20.32 | $22.96M | 1.13M | -$1.40K |
| 2026-06-18 | USD 20.55 | USD 20.54 | $23.21M | 1.13M | +$2.85K |
| 2026-06-17 | USD 20.79 | USD 20.87 | $23.58M | 1.13M | -$528.75 |
| 2026-06-16 | USD 19.40 | USD 19.48 | $22.01M | 1.13M | -$1.02K |
| 2026-06-13 | USD 19.79 | USD 19.78 | $22.35M | 1.13M | -$4.61K |
| 2026-06-12 | USD 19.02 | USD 19.13 | $21.62M | 1.13M | +$6.73K |
| 2026-06-11 | USD 19.53 | USD 19.49 | $22.02M | 1.13M | -$7.45K |
| 2026-06-10 | USD 19.68 | USD 19.74 | $22.31M | 1.13M | +$992.58K |
| 2026-06-09 | USD 18.09 | USD 17.77 | $19.19M | 1.08M | -$6.85K |
| 2026-06-06 | USD 20.28 | USD 20.30 | $21.93M | 1.08M | +$7.53K |
| 2026-06-05 | USD 21.10 | USD 21.27 | $22.97M | 1.08M | +$1.60K |
| 2026-06-04 | USD 21.41 | USD 21.29 | $22.99M | 1.08M | +$2.43K |
| 2026-06-03 | USD 22.77 | USD 22.70 | $24.51M | 1.08M | +$219.74K |
| 2026-06-02 | USD 23.48 | USD 23.41 | $25.05M | 1.07M | +$3.82K |
| 2026-05-30 | USD 24.06 | USD 24.18 | $25.87M | 1.07M | -$2.50K |
| 2026-05-29 | USD 25.47 | USD 25.43 | $27.21M | 1.07M | +$9.43K |
| 2026-05-28 | USD 26.13 | USD 26.14 | $27.96M | 1.07M | -$9.23K |
| 2026-05-27 | USD 27.48 | USD 27.58 | $29.51M | 1.07M | +$0.00 |
| 2026-05-26 | USD 27.48 | USD 27.58 | $29.51M | 1.07M | +$420.45 |
| 2026-05-23 | USD 29.76 | USD 29.73 | $31.81M | 1.07M | -$6.88K |
| 2026-05-22 | USD 27.88 | USD 27.78 | $29.73M | 1.07M | +$4.79K |
| 2026-05-21 | USD 27.41 | USD 27.42 | $29.34M | 1.07M | +$6.98K |
| 2026-05-20 | USD 27.27 | USD 27.09 | $28.98M | 1.07M | -$6.39K |
| 2026-05-19 | USD 28.59 | USD 28.57 | $30.57M | 1.07M | -$1.08K |
| 2026-05-16 | USD 31.30 | USD 31.41 | $33.61M | 1.07M | -$7.73K |
| 2026-05-15 | USD 31.35 | USD 31.30 | $33.50M | 1.07M | +$8.04K |
| 2026-05-14 | USD 32.61 | USD 32.70 | $34.99M | 1.07M | +$6.16K |
| 2026-05-13 | USD 33.98 | USD 34.22 | $36.61M | 1.07M | -$6.43K |
| 2026-05-12 | USD 26.56 | USD 26.56 | $28.42M | 1.07M | +$3.54K |
| 2026-05-09 | USD 25.16 | USD 25.18 | $26.94M | 1.07M | -$4.95K |
| 2026-05-08 | USD 25.77 | USD 25.68 | $27.48M | 1.07M | +$9.09K |
| 2026-05-07 | USD 24.96 | USD 24.95 | $26.69M | 1.07M | -$6.19K |
| 2026-05-06 | USD 24.28 | USD 24.29 | $25.99M | 1.07M | -$1.72K |
| 2026-05-05 | USD 23.97 | USD 23.98 | $25.66M | 1.07M | -$1.56K |
| 2026-05-02 | USD 23.54 | USD 23.53 | $25.18M | 1.07M | +$1.79K |
| 2026-05-01 | USD 23.27 | USD 23.27 | $24.90M | 1.07M | +$6.06K |
| 2026-04-29 | USD 23.93 | USD 23.93 | $25.60M | 1.07M | -$438.31 |
| 2026-04-28 | USD 24.67 | USD 24.64 | $26.36M | 1.07M | +$693.64 |
| 2026-04-25 | USD 24.27 | USD 24.22 | $25.91M | 1.07M | -$1.80K |
| 2026-04-24 | USD 24.85 | USD 24.91 | $26.65M | 1.07M | -$4.11K |
| 2026-04-23 | USD 24.12 | USD 24.28 | $25.98M | 1.07M | +$4.44K |
| 2026-04-22 | USD 24.61 | USD 24.63 | $26.35M | 1.07M | -$1.85K |
| 2026-04-21 | USD 26.34 | USD 26.32 | $28.16M | 1.07M | +$7.27K |
| 2026-04-18 | USD 26.01 | USD 25.85 | $27.65M | 1.07M | -$19.84K |
| 2026-04-17 | USD 25.12 | USD 25.00 | $26.76M | 1.07M | +$257.10K |
| 2026-04-16 | USD 24.16 | USD 24.12 | $25.57M | 1.06M | +$5.81K |
| 2026-04-15 | USD 24.29 | USD 24.05 | $25.49M | 1.06M | -$2.61K |
| 2026-04-14 | USD 24.86 | USD 24.84 | $26.33M | 1.06M | -$8.35K |
| 2026-04-11 | USD 24.43 | USD 24.37 | $25.84M | 1.06M | +$8.82K |
| 2026-04-10 | USD 23.87 | USD 23.85 | $25.28M | 1.06M | -$3.72K |
| 2026-04-09 | USD 23.07 | USD 22.79 | $24.16M | 1.06M | +$1.62K |
| 2026-04-08 | USD 23.18 | USD 23.15 | $24.54M | 1.06M | +$7.44K |
| 2026-04-07 | USD 22.31 | USD 22.27 | $23.60M | 1.06M | +$0.00 |
| 2026-04-04 | USD 22.31 | USD 22.27 | $23.60M | 1.06M | -$3.71K |
| 2026-04-03 | USD 23.19 | USD 23.21 | $24.60M | 1.06M | -$12.01K |
| 2026-04-02 | USD 22.73 | USD 22.68 | $24.05M | 1.06M | +$4.72K |
| 2026-04-01 | USD 22.31 | USD 22.26 | $23.60M | 1.06M | +$5.19K |
| 2026-03-31 | N/A | USD 22.68 | $24.04M | 1.06M | +$221.70K |
| 2026-03-28 | USD 23.71 | USD 23.71 | $24.90M | 1.05M | +$4.97K |
| 2026-03-27 | N/A | USD 25.01 | $26.26M | 1.05M | -$500.00 |
| 2026-03-26 | USD 24.15 | USD 24.20 | $25.41M | 1.05M | +$2.43K |
| 2026-03-25 | USD 24.75 | USD 24.85 | $26.09M | 1.05M | -$5.51K |
| 2026-03-24 | USD 24.81 | USD 24.74 | $25.98M | 1.05M | +$3.50K |
| 2026-03-21 | USD 24.75 | USD 24.81 | $26.05M | 1.05M | -$988.58 |
| 2026-03-20 | USD 25.38 | USD 25.39 | $26.66M | 1.05M | +$1.45K |
| 2026-03-19 | USD 26.67 | USD 26.82 | $28.16M | 1.05M | +$1.44K |
| 2026-03-18 | USD 27.43 | USD 27.45 | $28.82M | 1.05M | -$6.21K |
| 2026-03-17 | USD 25.95 | USD 25.93 | $27.23M | 1.05M | -$82.91 |
| 2026-03-14 | USD 25.40 | USD 25.33 | $26.60M | 1.05M | +$767.93K |
| 2026-03-13 | USD 25.71 | USD 25.73 | $26.24M | 1.02M | -$5.22K |
| 2026-03-12 | USD 24.95 | USD 24.97 | $25.47M | 1.02M | -$1.20K |
| 2026-03-11 | USD 25.18 | USD 24.91 | $25.41M | 1.02M | +$585.31K |
| 2026-03-10 | USD 23.41 | USD 23.36 | $23.28M | 996.73K | -$549.26K |
| 2026-03-07 | USD 24.95 | USD 24.89 | $25.39M | 1.02M | +$9.46K |
| 2026-03-06 | USD 25.26 | USD 25.37 | $25.87M | 1.02M | -$7.40K |
| 2026-03-05 | USD 23.44 | USD 23.50 | $23.97M | 1.02M | -$6.22K |
| 2026-03-04 | USD 24.08 | USD 24.18 | $24.67M | 1.02M | +$1.62K |
| 2026-03-03 | USD 23.32 | USD 23.27 | $23.74M | 1.02M | +$7.11K |
| 2026-02-28 | USD 24.10 | USD 24.13 | $24.61M | 1.02M | -$750.96 |
| 2026-02-27 | USD 26.22 | USD 26.10 | $26.62M | 1.02M | +$520.00K |
| 2026-02-26 | USD 22.48 | USD 22.49 | $22.49M | 1.00M | +$0.00 |
| 2026-02-25 | USD 22.75 | USD 22.57 | $22.57M | 1.00M | +$0.00 |
| 2026-02-24 | USD 24.75 | USD 24.70 | $24.70M | 1.00M | +$0.00 |
| 2026-02-23 | USD 24.75 | USD 24.70 | $24.70M | 1.00M | +$0.00 |
| 2026-02-22 | USD 24.75 | USD 24.70 | $24.70M | 1.00M | +$0.00 |
| 2026-02-21 | USD 23.82 | USD 23.71 | $23.71M | 999.89K | — |