XRPL - Physical XRP
AUM
$134.57M
Price
USD 41.02
NAV
USD 42.05
Fee
1.50%
Shares
3.20M
Flow 1D
-$3.13M
Flow 7D
-$2.50M
Flow 30D
-$1.61M
1D Change
+0%
7D Change
+6.74%
30D Change
-5.59%
Price
AUM
Flows
Price & NAV History
Historical Data (103 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 41.02 | USD 42.05 | $134.57M | 3.20M | -$3.13M |
| 2026-07-02 | USD 38.86 | USD 38.86 | $127.25M | 3.27M | +$11.08K |
| 2026-07-01 | USD 38.39 | USD 38.39 | $125.70M | 3.27M | +$360.33K |
| 2026-06-30 | USD 38.58 | USD 38.58 | $125.96M | 3.26M | +$1.37M |
| 2026-06-27 | USD 38.43 | USD 38.85 | $125.46M | 3.23M | -$1.92M |
| 2026-06-26 | USD 38.25 | USD 38.12 | $124.85M | 3.28M | +$0.00 |
| 2026-06-25 | USD 39.79 | USD 39.76 | $130.51M | 3.28M | +$808.00K |
| 2026-06-24 | USD 40.78 | USD 41.04 | $133.76M | 3.26M | -$2.90M |
| 2026-06-23 | USD 42.45 | USD 41.85 | $139.25M | 3.33M | +$1.97M |
| 2026-06-20 | USD 42.05 | USD 42.05 | $137.94M | 3.28M | -$1.26M |
| 2026-06-19 | USD 42.91 | USD 42.41 | $140.39M | 3.31M | +$864.50K |
| 2026-06-18 | USD 44.28 | USD 44.04 | $144.88M | 3.29M | +$0.00 |
| 2026-06-17 | USD 44.97 | USD 44.82 | $147.43M | 3.29M | -$452.05K |
| 2026-06-16 | USD 45.84 | USD 45.59 | $150.30M | 3.30M | +$876.80K |
| 2026-06-13 | USD 42.06 | USD 42.09 | $137.91M | 3.28M | +$2.53M |
| 2026-06-12 | USD 41.20 | USD 42.08 | $135.52M | 3.22M | -$2.38M |
| 2026-06-11 | USD 41.56 | USD 41.56 | $136.20M | 3.28M | +$490.84K |
| 2026-06-10 | USD 42.28 | USD 41.94 | $136.95M | 3.27M | +$423.45K |
| 2026-06-09 | USD 43.12 | USD 42.75 | $139.50M | 3.26M | +$418.95K |
| 2026-06-06 | USD 41.01 | USD 41.04 | $133.41M | 3.25M | -$2.10M |
| 2026-06-05 | USD 43.45 | USD 42.80 | $141.36M | 3.30M | — |
| 2026-06-04 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-03 | USD 45.98 | USD 45.56 | $149.58M | 3.28M | +$2.33M |
| 2026-06-02 | USD 47.52 | USD 47.56 | $153.57M | 3.23M | +$5.38M |
| 2026-05-30 | USD 48.14 | USD 50.33 | $156.87M | 3.12M | -$5.44M |
| 2026-05-29 | USD 48.02 | USD 48.51 | $156.47M | 3.23M | -$3.87M |
| 2026-05-28 | USD 48.94 | USD 48.21 | $159.47M | 3.31M | -$487.35K |
| 2026-05-27 | USD 50.18 | USD 49.26 | $163.51M | 3.32M | +$989.50K |
| 2026-05-26 | USD 50.33 | USD 49.69 | $164.14M | 3.30M | +$0.00 |
| 2026-05-23 | USD 50.11 | USD 49.50 | $163.43M | 3.30M | +$3.51M |
| 2026-05-22 | USD 50.23 | USD 50.66 | $163.57M | 3.23M | +$508.25K |
| 2026-05-21 | USD 50.66 | USD 50.99 | $163.99M | 3.22M | -$3.03M |
| 2026-05-20 | USD 50.65 | USD 50.00 | $163.96M | 3.28M | +$583.58K |
| 2026-05-19 | USD 51.06 | USD 51.06 | $166.84M | 3.27M | -$392.33K |
| 2026-05-16 | USD 53.18 | USD 53.05 | $173.75M | 3.28M | +$5.42M |
| 2026-05-15 | USD 53.94 | USD 55.29 | $175.97M | 3.18M | -$3.52M |
| 2026-05-14 | USD 52.88 | USD 52.88 | $171.67M | 3.25M | +$2.20M |
| 2026-05-13 | USD 53.10 | USD 53.69 | $172.07M | 3.20M | -$1.08M |
| 2026-05-12 | USD 54.28 | USD 54.55 | $175.48M | 3.22M | +$1.61M |
| 2026-05-09 | USD 51.60 | USD 52.86 | $168.85M | 3.19M | -$5.73M |
| 2026-05-08 | USD 51.77 | USD 51.31 | $169.41M | 3.30M | +$3.63M |
| 2026-05-06 | USD 52.22 | USD 52.51 | $169.57M | 3.23M | -$1.04M |
| 2026-05-05 | USD 51.88 | USD 51.77 | $168.47M | 3.25M | -$515.80K |
| 2026-05-02 | USD 51.68 | USD 51.39 | $167.79M | 3.26M | -$1.02M |
| 2026-05-01 | USD 50.69 | USD 50.67 | $166.10M | 3.28M | +$3.05M |
| 2026-04-29 | USD 50.84 | USD 51.07 | $164.57M | 3.22M | +$0.00 |
| 2026-04-28 | USD 52.07 | USD 51.81 | $166.76M | 3.22M | — |
| 2026-04-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-04-24 | USD 52.70 | USD 53.14 | $170.58M | 3.21M | -$4.23M |
| 2026-04-23 | USD 54.04 | USD 52.69 | $173.55M | 3.29M | +$2.11M |
| 2026-04-22 | USD 53.27 | USD 52.92 | $172.00M | 3.25M | +$3.71M |
| 2026-04-21 | USD 52.84 | USD 53.02 | $168.65M | 3.18M | -$2.70M |
| 2026-04-18 | USD 55.43 | USD 54.78 | $176.91M | 3.23M | +$4.86M |
| 2026-04-17 | USD 52.05 | USD 53.18 | $167.21M | 3.14M | -$525.10K |
| 2026-04-16 | USD 50.86 | USD 51.84 | $163.40M | 3.15M | -$6.14M |
| 2026-04-15 | USD 51.36 | USD 50.50 | $164.99M | 3.27M | +$6.07M |
| 2026-04-14 | USD 49.66 | USD 50.59 | $159.52M | 3.15M | -$125.53M |
| 2026-04-11 | USD 49.25 | USD 49.25 | $277.50M | 5.63M | +$3.23M |
| 2026-04-10 | USD 49.25 | USD 49.83 | $277.50M | 5.57M | +$2.48M |
| 2026-04-09 | USD 48.25 | USD 49.25 | $271.87M | 5.52M | +$7.49M |
| 2026-04-08 | USD 48.25 | USD 50.66 | $271.87M | 5.37M | -$18.94M |
| 2026-04-07 | USD 49.97 | USD 49.00 | $281.57M | 5.75M | +$5.38M |
| 2026-04-04 | USD 48.90 | USD 48.82 | $275.51M | 5.64M | +$6.36M |
| 2026-04-03 | USD 47.93 | USD 48.98 | $270.05M | 5.51M | -$10.82M |
| 2026-04-02 | USD 50.18 | USD 49.36 | $282.76M | 5.73M | +$7.42M |
| 2026-04-01 | USD 49.19 | USD 49.63 | $277.19M | 5.58M | -$3.47M |
| 2026-03-31 | USD 49.79 | USD 49.63 | $280.53M | 5.65M | +$118.52M |
| 2026-03-28 | USD 49.67 | USD 49.14 | $159.85M | 3.25M | +$2.50M |
| 2026-03-27 | USD 50.46 | USD 50.69 | $162.41M | 3.20M | +$0.00 |
| 2026-03-26 | USD 52.25 | USD 52.48 | $168.17M | 3.20M | +$1.05M |
| 2026-03-25 | USD 52.10 | USD 52.68 | $167.67M | 3.18M | -$5.80M |
| 2026-03-24 | USD 53.93 | USD 52.75 | $173.76M | 3.29M | +$4.26M |
| 2026-03-21 | USD 53.32 | USD 53.68 | $172.40M | 3.21M | -$1.16M |
| 2026-03-20 | USD 53.28 | USD 53.28 | $172.27M | 3.23M | +$1.94M |
| 2026-03-19 | USD 53.64 | USD 54.22 | $173.33M | 3.20M | -$1.11M |
| 2026-03-18 | USD 56.14 | USD 56.40 | $181.41M | 3.22M | +$7.46M |
| 2026-03-17 | USD 55.87 | USD 58.43 | $180.54M | 3.09M | -$10.48M |
| 2026-03-14 | USD 52.68 | USD 51.91 | $170.24M | 3.28M | +$6.78M |
| 2026-03-13 | USD 51.11 | USD 52.36 | $165.14M | 3.15M | -$3.93M |
| 2026-03-12 | USD 51.37 | USD 51.37 | $165.87M | 3.23M | -$4.69M |
| 2026-03-11 | USD 53.04 | USD 51.58 | $171.26M | 3.32M | +$5.64M |
| 2026-03-10 | USD 50.63 | USD 50.88 | $163.53M | 3.21M | +$0.00 |
| 2026-03-07 | USD 50.52 | USD 50.76 | $163.16M | 3.21M | -$3.08M |
| 2026-03-06 | USD 52.69 | USD 51.97 | $170.19M | 3.27M | +$0.00 |
| 2026-03-05 | USD 53.41 | USD 53.02 | $173.42M | 3.27M | +$2.59M |
| 2026-03-04 | USD 50.23 | USD 50.62 | $163.25M | 3.22M | -$3.06M |
| 2026-03-03 | USD 51.98 | USD 51.49 | $168.64M | 3.28M | +$2.04M |
| 2026-02-28 | USD 50.52 | USD 50.52 | $163.91M | 3.24M | -$2.57M |
| 2026-02-27 | USD 52.85 | USD 52.08 | $171.45M | 3.29M | +$2.63M |
| 2026-02-26 | USD 53.36 | USD 53.16 | $172.31M | 3.24M | +$5.24M |
| 2026-02-25 | USD 50.00 | USD 51.55 | $161.86M | 3.14M | -$7.65M |
| 2026-02-24 | USD 51.21 | USD 50.42 | $165.79M | 3.29M | -$7.51M |
| 2026-02-23 | USD 52.70 | USD 49.66 | $170.60M | 3.44M | +$11.83M |
| 2026-02-22 | USD 52.70 | USD 53.18 | $170.60M | 3.21M | -$530.80K |
| 2026-02-21 | USD 52.70 | USD 52.98 | $170.60M | 3.22M | +$1.59M |
| 2026-02-20 | USD 51.89 | USD 52.72 | $168.35M | 3.19M | -$8.97M |
| 2026-02-19 | USD 54.74 | USD 52.81 | $177.60M | 3.36M | +$9.12M |
| 2026-02-18 | USD 53.83 | USD 54.54 | $173.82M | 3.19M | -$4.90M |
| 2026-02-17 | USD 55.08 | USD 54.39 | $178.32M | 3.28M | +$13.18M |
| 2026-02-16 | USD 52.09 | USD 55.48 | $168.62M | 3.04M | +$3.36M |
| 2026-02-15 | USD 52.09 | USD 56.62 | $168.62M | 2.98M | -$2.25M |
| 2026-02-14 | USD 52.09 | USD 55.75 | $168.62M | 3.02M | -$14.42M |
| 2026-02-13 | USD 51.49 | USD 51.04 | $168.11M | 3.29M | — |