AOPT - 21shares Optimism ETP
AUM
$1.08M
Price
N/A
NAV
USD 1.32
Fee
2.50%
Shares
820.00K
Flow 1D
+$0.00
Flow 7D
+$121.45K
Flow 30D
+$224.25K
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 1.32 | $1.08M | 820.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 1.31 | $1.08M | 820.00K | +$40.95K |
| 2026-05-16 | USD 0.00 | USD 1.42 | $1.12M | 790.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 1.54 | $1.22M | 790.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.54 | $1.22M | 790.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 1.58 | $1.25M | 790.00K | +$80.50K |
| 2026-05-12 | USD 0.00 | USD 1.64 | $1.21M | 740.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.57 | $1.17M | 740.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 1.51 | $1.12M | 740.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.41 | $1.04M | 740.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 1.33 | $985.26K | 740.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.30 | $965.27K | 740.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 1.26 | $932.95K | 740.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 1.26 | $932.95K | 740.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 1.26 | $934.63K | 740.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 1.28 | $947.85K | 740.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 1.28 | $946.50K | 740.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.27 | $938.82K | 740.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 1.33 | $981.95K | 740.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.29 | $954.33K | 740.00K | +$102.80K |
| 2026-04-21 | USD 0.00 | USD 1.28 | $845.93K | 660.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 1.32 | $869.52K | 660.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 1.23 | $810.98K | 660.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 1.20 | $793.86K | 660.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 1.15 | $756.74K | 660.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 1.21 | $798.39K | 660.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 1.18 | $775.89K | 660.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 1.21 | $798.51K | 660.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 1.13 | $747.64K | 660.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 1.12 | $741.67K | 660.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 1.12 | $741.67K | 660.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 1.12 | $741.67K | 660.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.17 | $770.44K | 660.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.15 | $756.30K | 660.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.12 | $742.52K | 660.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.09 | $719.75K | 660.00K | +$44.60K |
| 2026-03-28 | USD 0.00 | USD 1.14 | $705.42K | 620.00K | +$0.00 |
| 2026-03-27 | USD 1.19 | USD 1.19 | $740.01K | 620.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.17 | $727.91K | 620.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.21 | $753.10K | 620.00K | +$0.00 |
| 2026-03-24 | USD 1.29 | USD 1.29 | $800.59K | 620.00K | +$52.40K |
| 2026-03-21 | USD 0.00 | USD 1.33 | $772.56K | 580.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.33 | $772.56K | 580.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.42 | $821.64K | 580.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.36 | $791.24K | 580.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.32 | $767.05K | 580.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.24 | $718.08K | 580.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 1.26 | $730.83K | 580.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.28 | $742.98K | 580.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.26 | $730.75K | 580.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.26 | $730.75K | 580.00K | +$0.00 |
| 2026-03-07 | USD 1.33 | USD 1.33 | $773.98K | 580.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 1.39 | $803.85K | 580.00K | +$135.00K |
| 2026-03-05 | USD 0.00 | USD 1.31 | $626.53K | 480.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.35 | $646.24K | 480.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 1.28 | $614.15K | 480.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 1.28 | $615.08K | 480.00K | +$0.00 |
| 2026-02-27 | USD 1.28 | USD 1.28 | $615.08K | 480.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 1.24 | $594.61K | 480.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.28 | $613.27K | 480.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.40 | $670.87K | 480.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 1.40 | $670.87K | 480.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 1.40 | $670.87K | 480.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 1.47 | $704.98K | 480.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.97 | $943.79K | 480.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.97 | $943.79K | 480.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 1.89 | $907.01K | 480.00K | — |