AOPT - 21shares Optimism ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.43M
Price
N/A
NAV
USD 1.37
Fee
2.50%
Shares
1.05M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.37 | $1.43M | 1.05M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.32 | $1.38M | 1.05M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.35 | $1.41M | 1.05M | — |
| 2026-09-30 | N/A | USD 1.40 | $1.74M | 1.25M | +$0.00 |
| 2026-09-29 | N/A | USD 1.39 | $1.73M | 1.25M | +$0.00 |
| 2026-09-26 | N/A | USD 1.44 | $1.79M | 1.25M | +$0.00 |
| 2026-09-25 | N/A | USD 1.37 | $1.70M | 1.25M | +$0.00 |
| 2026-09-24 | N/A | USD 1.31 | $1.63M | 1.25M | +$0.00 |
| 2026-09-23 | N/A | USD 1.31 | $1.63M | 1.25M | +$0.00 |
| 2026-09-22 | N/A | USD 1.32 | $1.65M | 1.25M | +$0.00 |
| 2026-09-19 | N/A | USD 1.16 | $1.44M | 1.25M | +$0.00 |
| 2026-09-18 | N/A | USD 1.01 | $1.26M | 1.25M | +$0.00 |
| 2026-09-17 | N/A | USD 0.96 | $1.20M | 1.25M | +$0.00 |
| 2026-09-16 | N/A | USD 1.02 | $1.27M | 1.25M | +$308.05K |
| 2026-09-15 | N/A | USD 1.00 | $949.77K | 945.00K | +$0.00 |
| 2026-09-12 | N/A | USD 1.03 | $969.02K | 945.00K | +$0.00 |
| 2026-09-11 | N/A | USD 1.00 | $942.79K | 945.00K | +$0.00 |
| 2026-09-10 | N/A | USD 1.07 | $1.01M | 945.00K | +$0.00 |
| 2026-09-09 | N/A | USD 0.99 | $939.89K | 945.00K | +$0.00 |
| 2026-09-08 | N/A | USD 0.99 | $939.89K | 945.00K | +$0.00 |
| 2026-09-05 | N/A | USD 0.99 | $939.89K | 945.00K | +$0.00 |
| 2026-09-04 | N/A | USD 1.05 | $990.92K | 945.00K | +$0.00 |
| 2026-09-03 | N/A | USD 1.00 | $947.79K | 945.00K | +$0.00 |
| 2026-09-02 | N/A | USD 1.05 | $988.23K | 945.00K | +$0.00 |
| 2026-09-01 | N/A | USD 0.90 | $853.95K | 945.00K | +$0.00 |
| 2026-08-29 | N/A | USD 0.96 | $907.31K | 945.00K | +$0.00 |
| 2026-08-28 | N/A | USD 0.96 | $907.31K | 945.00K | +$0.00 |
| 2026-08-27 | N/A | USD 1.04 | $978.94K | 945.00K | +$0.00 |
| 2026-08-26 | N/A | USD 1.07 | $1.01M | 945.00K | +$0.00 |
| 2026-08-25 | N/A | USD 1.13 | $1.07M | 945.00K | +$0.00 |
| 2026-08-22 | N/A | USD 1.08 | $1.02M | 945.00K | +$0.00 |
| 2026-08-21 | N/A | USD 0.96 | $907.12K | 945.00K | +$0.00 |
| 2026-08-20 | N/A | USD 0.87 | $821.68K | 945.00K | +$0.00 |
| 2026-08-19 | N/A | USD 0.85 | $806.93K | 945.00K | +$0.00 |
| 2026-08-18 | N/A | USD 0.87 | $821.40K | 945.00K | +$0.00 |
| 2026-08-15 | N/A | USD 0.88 | $833.39K | 945.00K | +$0.00 |
| 2026-08-14 | N/A | USD 0.91 | $861.34K | 945.00K | +$0.00 |
| 2026-08-13 | N/A | USD 0.92 | $869.01K | 945.00K | +$0.00 |
| 2026-08-12 | N/A | USD 0.93 | $874.22K | 945.00K | +$0.00 |
| 2026-08-11 | N/A | USD 0.94 | $888.25K | 945.00K | +$0.00 |
| 2026-08-08 | N/A | USD 0.90 | $849.36K | 945.00K | +$0.00 |
| 2026-08-07 | N/A | USD 0.90 | $851.99K | 945.00K | +$0.00 |
| 2026-08-06 | N/A | USD 0.91 | $860.88K | 945.00K | +$0.00 |
| 2026-08-05 | N/A | USD 0.91 | $862.61K | 945.00K | +$0.00 |
| 2026-08-04 | N/A | USD 0.91 | $857.38K | 945.00K | +$0.00 |
| 2026-08-01 | N/A | USD 0.88 | $834.39K | 945.00K | +$0.00 |
| 2026-07-31 | N/A | USD 0.92 | $865.36K | 945.00K | +$0.00 |
| 2026-07-30 | N/A | USD 0.90 | $848.02K | 945.00K | +$0.00 |
| 2026-07-29 | N/A | USD 0.91 | $859.20K | 945.00K | +$0.00 |
| 2026-07-28 | USD 0.95 | USD 0.95 | $899.62K | 945.00K | +$0.00 |
| 2026-07-25 | USD 0.96 | USD 0.96 | $904.34K | 945.00K | +$0.00 |
| 2026-07-24 | N/A | USD 0.98 | $925.04K | 945.00K | +$0.00 |
| 2026-07-22 | USD 1.01 | USD 1.01 | $954.84K | 945.00K | +$0.00 |
| 2026-07-21 | USD 0.96 | USD 0.96 | $906.91K | 945.00K | +$0.00 |
| 2026-07-18 | N/A | USD 1.00 | $940.95K | 945.00K | +$0.00 |
| 2026-07-17 | USD 1.04 | USD 1.04 | $984.67K | 945.00K | +$0.00 |
| 2026-07-16 | USD 1.07 | USD 1.07 | $1.01M | 945.00K | +$0.00 |
| 2026-07-15 | USD 1.06 | USD 1.06 | $1.00M | 945.00K | +$0.00 |
| 2026-07-14 | USD 1.04 | USD 1.04 | $981.75K | 945.00K | +$0.00 |
| 2026-07-11 | USD 1.09 | USD 1.09 | $1.03M | 945.00K | +$0.00 |
| 2026-07-10 | USD 1.07 | USD 1.07 | $1.01M | 945.00K | +$0.00 |
| 2026-07-09 | USD 1.02 | USD 1.02 | $960.44K | 945.00K | +$0.00 |
| 2026-07-08 | USD 1.08 | USD 1.08 | $1.02M | 945.00K | +$0.00 |
| 2026-07-07 | USD 1.10 | USD 1.10 | $1.04M | 945.00K | +$0.00 |
| 2026-07-04 | USD 1.03 | USD 1.03 | $976.98K | 945.00K | +$0.00 |
| 2026-07-02 | USD 1.00 | USD 1.00 | $943.18K | 945.00K | +$0.00 |
| 2026-07-01 | USD 0.99 | USD 0.99 | $935.23K | 945.00K | +$0.00 |
| 2026-06-30 | USD 1.05 | USD 1.05 | $990.37K | 945.00K | +$0.00 |
| 2026-06-27 | USD 1.11 | USD 1.11 | $1.05M | 945.00K | +$0.00 |
| 2026-06-26 | USD 1.07 | USD 1.07 | $1.01M | 945.00K | +$0.00 |
| 2026-06-25 | USD 1.04 | USD 1.04 | $986.19K | 945.00K | +$0.00 |
| 2026-06-24 | USD 1.04 | USD 1.04 | $985.76K | 945.00K | +$0.00 |
| 2026-06-23 | USD 1.08 | USD 1.08 | $1.02M | 945.00K | +$0.00 |
| 2026-06-20 | N/A | USD 1.13 | $1.07M | 945.00K | +$0.00 |
| 2026-06-19 | N/A | USD 1.13 | $1.07M | 945.00K | +$0.00 |
| 2026-06-18 | N/A | USD 1.11 | $1.05M | 945.00K | +$0.00 |
| 2026-06-17 | N/A | USD 1.11 | $1.05M | 945.00K | +$0.00 |
| 2026-06-16 | N/A | USD 1.16 | $1.10M | 945.00K | +$0.00 |
| 2026-06-13 | N/A | USD 1.05 | $989.75K | 945.00K | +$0.00 |
| 2026-06-12 | N/A | USD 0.98 | $928.69K | 945.00K | +$0.00 |
| 2026-06-11 | N/A | USD 0.99 | $937.72K | 945.00K | +$0.00 |
| 2026-06-10 | N/A | USD 0.99 | $931.26K | 945.00K | +$0.00 |
| 2026-06-09 | N/A | USD 1.03 | $969.31K | 945.00K | +$0.00 |
| 2026-06-06 | N/A | USD 1.07 | $1.01M | 945.00K | +$78.65K |
| 2026-06-05 | N/A | USD 1.35 | $1.19M | 880.00K | +$0.00 |
| 2026-06-04 | N/A | USD 1.35 | $1.19M | 880.00K | +$0.00 |
| 2026-06-03 | N/A | USD 1.24 | $1.09M | 880.00K | +$0.00 |
| 2026-06-02 | N/A | USD 1.20 | $1.06M | 880.00K | +$72.60K |
| 2026-05-30 | N/A | USD 1.22 | $996.56K | 820.00K | +$0.00 |
| 2026-05-29 | N/A | USD 1.21 | $991.32K | 820.00K | +$0.00 |
| 2026-05-28 | N/A | USD 1.33 | $1.09M | 820.00K | +$0.00 |
| 2026-05-27 | N/A | USD 1.39 | $1.14M | 820.00K | +$0.00 |
| 2026-05-26 | N/A | USD 1.39 | $1.14M | 820.00K | +$0.00 |
| 2026-05-23 | N/A | USD 1.39 | $1.14M | 820.00K | +$0.00 |
| 2026-05-22 | N/A | USD 1.35 | $1.10M | 820.00K | +$0.00 |
| 2026-05-21 | N/A | USD 1.34 | $1.10M | 820.00K | +$0.00 |
| 2026-05-20 | N/A | USD 1.32 | $1.08M | 820.00K | +$0.00 |
| 2026-05-19 | N/A | USD 1.31 | $1.08M | 820.00K | +$40.95K |
| 2026-05-16 | N/A | USD 1.42 | $1.12M | 790.00K | +$0.00 |
| 2026-05-15 | N/A | USD 1.54 | $1.22M | 790.00K | +$0.00 |
| 2026-05-14 | N/A | USD 1.54 | $1.22M | 790.00K | +$0.00 |
| 2026-05-13 | N/A | USD 1.58 | $1.25M | 790.00K | +$80.50K |
| 2026-05-12 | N/A | USD 1.64 | $1.21M | 740.00K | +$0.00 |
| 2026-05-09 | N/A | USD 1.57 | $1.17M | 740.00K | +$0.00 |
| 2026-05-08 | N/A | USD 1.51 | $1.12M | 740.00K | +$0.00 |
| 2026-05-07 | N/A | USD 1.41 | $1.04M | 740.00K | +$0.00 |
| 2026-05-06 | N/A | USD 1.33 | $985.26K | 740.00K | +$0.00 |
| 2026-05-05 | N/A | USD 1.30 | $965.27K | 740.00K | +$0.00 |
| 2026-05-02 | N/A | USD 1.26 | $932.95K | 740.00K | +$0.00 |
| 2026-05-01 | N/A | USD 1.26 | $932.95K | 740.00K | +$0.00 |
| 2026-04-29 | N/A | USD 1.26 | $934.63K | 740.00K | +$0.00 |
| 2026-04-28 | N/A | USD 1.28 | $947.85K | 740.00K | +$0.00 |
| 2026-04-25 | N/A | USD 1.28 | $946.50K | 740.00K | +$0.00 |
| 2026-04-24 | N/A | USD 1.27 | $938.82K | 740.00K | +$0.00 |
| 2026-04-23 | N/A | USD 1.33 | $981.95K | 740.00K | +$0.00 |
| 2026-04-22 | N/A | USD 1.29 | $954.33K | 740.00K | +$102.80K |
| 2026-04-21 | N/A | USD 1.28 | $845.93K | 660.00K | +$0.00 |
| 2026-04-18 | N/A | USD 1.32 | $869.52K | 660.00K | +$0.00 |
| 2026-04-17 | N/A | USD 1.23 | $810.98K | 660.00K | +$0.00 |
| 2026-04-16 | N/A | USD 1.20 | $793.86K | 660.00K | +$0.00 |
| 2026-04-15 | N/A | USD 1.15 | $756.74K | 660.00K | +$0.00 |
| 2026-04-14 | N/A | USD 1.21 | $798.39K | 660.00K | +$0.00 |
| 2026-04-11 | N/A | USD 1.18 | $775.89K | 660.00K | +$0.00 |
| 2026-04-10 | N/A | USD 1.21 | $798.51K | 660.00K | +$0.00 |
| 2026-04-09 | N/A | USD 1.13 | $747.64K | 660.00K | +$0.00 |
| 2026-04-08 | N/A | USD 1.12 | $741.67K | 660.00K | +$0.00 |
| 2026-04-07 | N/A | USD 1.12 | $741.67K | 660.00K | +$0.00 |
| 2026-04-04 | N/A | USD 1.12 | $741.67K | 660.00K | +$0.00 |
| 2026-04-03 | N/A | USD 1.17 | $770.44K | 660.00K | +$0.00 |
| 2026-04-02 | N/A | USD 1.15 | $756.30K | 660.00K | +$0.00 |
| 2026-04-01 | N/A | USD 1.12 | $742.52K | 660.00K | +$0.00 |
| 2026-03-31 | N/A | USD 1.09 | $719.75K | 660.00K | +$44.60K |
| 2026-03-28 | N/A | USD 1.14 | $705.42K | 620.00K | +$0.00 |
| 2026-03-27 | USD 1.19 | USD 1.19 | $740.01K | 620.00K | +$0.00 |
| 2026-03-26 | N/A | USD 1.17 | $727.91K | 620.00K | +$0.00 |
| 2026-03-25 | N/A | USD 1.21 | $753.10K | 620.00K | +$0.00 |
| 2026-03-24 | USD 1.29 | USD 1.29 | $800.59K | 620.00K | +$52.40K |
| 2026-03-21 | N/A | USD 1.33 | $772.56K | 580.00K | +$0.00 |
| 2026-03-20 | N/A | USD 1.33 | $772.56K | 580.00K | +$0.00 |
| 2026-03-19 | N/A | USD 1.42 | $821.64K | 580.00K | +$0.00 |
| 2026-03-18 | N/A | USD 1.36 | $791.24K | 580.00K | +$0.00 |
| 2026-03-17 | N/A | USD 1.32 | $767.05K | 580.00K | +$0.00 |
| 2026-03-14 | N/A | USD 1.24 | $718.08K | 580.00K | +$0.00 |
| 2026-03-13 | N/A | USD 1.26 | $730.83K | 580.00K | +$0.00 |
| 2026-03-12 | N/A | USD 1.28 | $742.98K | 580.00K | +$0.00 |
| 2026-03-11 | N/A | USD 1.26 | $730.75K | 580.00K | +$0.00 |
| 2026-03-10 | N/A | USD 1.26 | $730.75K | 580.00K | +$0.00 |
| 2026-03-07 | USD 1.33 | USD 1.33 | $773.98K | 580.00K | +$0.00 |
| 2026-03-06 | N/A | USD 1.39 | $803.85K | 580.00K | +$135.00K |
| 2026-03-05 | N/A | USD 1.31 | $626.53K | 480.00K | +$0.00 |
| 2026-03-04 | N/A | USD 1.35 | $646.24K | 480.00K | +$0.00 |
| 2026-03-03 | N/A | USD 1.28 | $614.15K | 480.00K | +$0.00 |
| 2026-02-28 | N/A | USD 1.28 | $615.08K | 480.00K | +$0.00 |
| 2026-02-27 | USD 1.28 | USD 1.28 | $615.08K | 480.00K | +$0.00 |
| 2026-02-26 | N/A | USD 1.24 | $594.61K | 480.00K | +$0.00 |
| 2026-02-25 | N/A | USD 1.28 | $613.27K | 480.00K | +$0.00 |
| 2026-02-24 | N/A | USD 1.40 | $670.87K | 480.00K | +$0.00 |
| 2026-02-23 | N/A | USD 1.40 | $670.87K | 480.00K | +$0.00 |
| 2026-02-22 | N/A | USD 1.40 | $670.87K | 480.00K | +$0.00 |
| 2026-02-21 | N/A | USD 1.47 | $704.98K | 480.00K | +$0.00 |
| 2026-02-20 | N/A | USD 1.97 | $943.79K | 480.00K | +$0.00 |
| 2026-02-19 | N/A | USD 1.97 | $943.79K | 480.00K | +$0.00 |
| 2026-02-18 | N/A | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-17 | N/A | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-16 | N/A | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-15 | N/A | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-14 | N/A | USD 1.96 | $939.18K | 480.00K | +$0.00 |
| 2026-02-13 | N/A | USD 1.89 | $907.01K | 480.00K | — |