AARB - 21shares Arbitrum ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$4.22M
Price
N/A
NAV
USD 3.55
Fee
2.50%
Shares
1.19M
Flow 1D
-$354.56K
For 2026-10-02
Flow 7D
-$354.56K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$354.56K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.55 | $4.22M | 1.19M | -$354.56K For 2026-10-02 |
| 2026-10-02 | N/A | USD 3.48 | $4.49M | 1.29M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 3.53 | $4.55M | 1.29M | — |
| 2026-09-30 | N/A | USD 3.66 | $4.72M | 1.29M | +$0.00 |
| 2026-09-29 | N/A | USD 3.53 | $4.56M | 1.29M | +$0.00 |
| 2026-09-26 | N/A | USD 3.84 | $4.96M | 1.29M | +$0.00 |
| 2026-09-25 | N/A | USD 3.79 | $4.89M | 1.29M | +$0.00 |
| 2026-09-24 | N/A | USD 3.92 | $5.06M | 1.29M | +$0.00 |
| 2026-09-23 | USD 3.71 | USD 3.71 | $4.78M | 1.29M | +$0.00 |
| 2026-09-22 | N/A | USD 4.10 | $5.29M | 1.29M | +$0.00 |
| 2026-09-19 | N/A | USD 3.66 | $4.72M | 1.29M | +$0.00 |
| 2026-09-18 | N/A | USD 2.84 | $3.66M | 1.29M | +$0.00 |
| 2026-09-17 | N/A | USD 2.79 | $3.59M | 1.29M | +$519.00K |
| 2026-09-16 | N/A | USD 2.40 | $2.61M | 1.09M | -$213.75K |
| 2026-09-15 | N/A | USD 2.35 | $2.77M | 1.18M | +$627.30K |
| 2026-09-12 | N/A | USD 2.57 | $2.37M | 925.00K | +$0.00 |
| 2026-09-11 | N/A | USD 2.64 | $2.45M | 925.00K | +$438.40K |
| 2026-09-10 | N/A | USD 2.84 | $2.17M | 765.00K | +$0.00 |
| 2026-09-09 | N/A | USD 2.33 | $1.78M | 765.00K | +$0.00 |
| 2026-09-08 | N/A | USD 2.33 | $1.78M | 765.00K | +$0.00 |
| 2026-09-05 | N/A | USD 2.33 | $1.78M | 765.00K | +$0.00 |
| 2026-09-04 | N/A | USD 2.33 | $1.78M | 765.00K | +$0.00 |
| 2026-09-03 | N/A | USD 2.00 | $1.53M | 765.00K | +$0.00 |
| 2026-09-02 | N/A | USD 1.92 | $1.47M | 765.00K | +$0.00 |
| 2026-09-01 | N/A | USD 1.50 | $1.15M | 765.00K | +$0.00 |
| 2026-08-29 | N/A | USD 1.57 | $1.20M | 765.00K | +$0.00 |
| 2026-08-28 | N/A | USD 1.57 | $1.20M | 765.00K | +$0.00 |
| 2026-08-27 | N/A | USD 1.57 | $1.20M | 765.00K | +$0.00 |
| 2026-08-26 | N/A | USD 1.66 | $1.27M | 765.00K | +$0.00 |
| 2026-08-25 | N/A | USD 1.73 | $1.32M | 765.00K | +$0.00 |
| 2026-08-22 | N/A | USD 1.69 | $1.29M | 765.00K | +$0.00 |
| 2026-08-21 | N/A | USD 1.53 | $1.17M | 765.00K | +$0.00 |
| 2026-08-20 | N/A | USD 1.36 | $1.04M | 765.00K | +$0.00 |
| 2026-08-19 | N/A | USD 1.31 | $1.00M | 765.00K | +$0.00 |
| 2026-08-18 | N/A | USD 1.31 | $998.61K | 765.00K | +$0.00 |
| 2026-08-15 | N/A | USD 1.30 | $993.09K | 765.00K | +$0.00 |
| 2026-08-14 | N/A | USD 1.32 | $1.01M | 765.00K | +$0.00 |
| 2026-08-13 | N/A | USD 1.36 | $1.04M | 765.00K | +$0.00 |
| 2026-08-12 | N/A | USD 1.38 | $1.05M | 765.00K | +$0.00 |
| 2026-08-11 | N/A | USD 1.40 | $1.07M | 765.00K | +$0.00 |
| 2026-08-08 | N/A | USD 1.35 | $1.04M | 765.00K | +$0.00 |
| 2026-08-07 | N/A | USD 1.37 | $1.05M | 765.00K | +$0.00 |
| 2026-08-06 | N/A | USD 1.41 | $1.08M | 765.00K | +$0.00 |
| 2026-08-05 | N/A | USD 1.42 | $1.09M | 765.00K | +$0.00 |
| 2026-08-04 | N/A | USD 1.42 | $1.08M | 765.00K | +$0.00 |
| 2026-08-01 | N/A | USD 1.34 | $1.03M | 765.00K | +$0.00 |
| 2026-07-31 | N/A | USD 1.37 | $1.05M | 765.00K | +$0.00 |
| 2026-07-30 | N/A | USD 1.36 | $1.04M | 765.00K | +$0.00 |
| 2026-07-29 | N/A | USD 1.37 | $1.04M | 765.00K | +$0.00 |
| 2026-07-28 | USD 1.40 | USD 1.40 | $1.07M | 765.00K | +$0.00 |
| 2026-07-25 | USD 1.46 | USD 1.46 | $1.12M | 765.00K | +$0.00 |
| 2026-07-24 | N/A | USD 1.51 | $1.16M | 765.00K | +$0.00 |
| 2026-07-22 | USD 1.57 | USD 1.57 | $1.20M | 765.00K | +$0.00 |
| 2026-07-21 | USD 1.56 | USD 1.56 | $1.19M | 765.00K | +$0.00 |
| 2026-07-18 | USD 1.54 | USD 1.54 | $1.18M | 765.00K | +$0.00 |
| 2026-07-17 | USD 1.54 | USD 1.54 | $1.18M | 765.00K | +$0.00 |
| 2026-07-16 | USD 1.56 | USD 1.56 | $1.19M | 765.00K | +$0.00 |
| 2026-07-15 | USD 1.60 | USD 1.60 | $1.23M | 765.00K | +$0.00 |
| 2026-07-14 | USD 1.63 | USD 1.63 | $1.25M | 765.00K | +$323.00K |
| 2026-07-11 | USD 1.60 | USD 1.60 | $902.35K | 565.00K | +$0.00 |
| 2026-07-10 | USD 1.50 | USD 1.50 | $845.31K | 565.00K | +$0.00 |
| 2026-07-09 | USD 1.33 | USD 1.33 | $751.54K | 565.00K | +$0.00 |
| 2026-07-08 | USD 1.36 | USD 1.36 | $770.68K | 565.00K | +$0.00 |
| 2026-07-07 | USD 1.36 | USD 1.36 | $766.58K | 565.00K | +$0.00 |
| 2026-07-04 | USD 1.36 | USD 1.36 | $766.87K | 565.00K | +$0.00 |
| 2026-07-02 | USD 1.35 | USD 1.35 | $764.85K | 565.00K | +$0.00 |
| 2026-07-01 | USD 1.31 | USD 1.31 | $740.78K | 565.00K | +$0.00 |
| 2026-06-30 | USD 1.31 | USD 1.31 | $741.15K | 565.00K | +$0.00 |
| 2026-06-27 | USD 1.27 | USD 1.27 | $715.63K | 565.00K | +$0.00 |
| 2026-06-26 | USD 1.28 | USD 1.28 | $724.60K | 565.00K | +$0.00 |
| 2026-06-25 | USD 1.35 | USD 1.35 | $761.19K | 565.00K | +$0.00 |
| 2026-06-24 | USD 1.39 | USD 1.39 | $786.84K | 565.00K | +$0.00 |
| 2026-06-23 | USD 1.49 | USD 1.49 | $843.44K | 565.00K | +$0.00 |
| 2026-06-20 | N/A | USD 1.48 | $839.22K | 565.00K | +$0.00 |
| 2026-06-19 | N/A | USD 1.48 | $839.22K | 565.00K | +$0.00 |
| 2026-06-18 | N/A | USD 1.51 | $851.57K | 565.00K | +$0.00 |
| 2026-06-17 | N/A | USD 1.48 | $834.39K | 565.00K | +$0.00 |
| 2026-06-16 | N/A | USD 1.56 | $882.24K | 565.00K | +$0.00 |
| 2026-06-13 | N/A | USD 1.47 | $830.94K | 565.00K | +$0.00 |
| 2026-06-12 | N/A | USD 1.42 | $800.11K | 565.00K | +$0.00 |
| 2026-06-11 | N/A | USD 1.40 | $791.67K | 565.00K | +$0.00 |
| 2026-06-10 | N/A | USD 1.39 | $785.94K | 565.00K | +$0.00 |
| 2026-06-09 | N/A | USD 1.46 | $827.59K | 565.00K | +$0.00 |
| 2026-06-06 | N/A | USD 1.44 | $811.80K | 565.00K | +$0.00 |
| 2026-06-05 | N/A | USD 1.68 | $949.25K | 565.00K | +$0.00 |
| 2026-06-04 | N/A | USD 1.68 | $949.25K | 565.00K | +$0.00 |
| 2026-06-03 | N/A | USD 1.67 | $942.63K | 565.00K | +$0.00 |
| 2026-06-02 | N/A | USD 1.74 | $980.52K | 565.00K | +$0.00 |
| 2026-05-30 | N/A | USD 1.78 | $1.01M | 565.00K | +$0.00 |
| 2026-05-29 | N/A | USD 1.78 | $1.01M | 565.00K | +$0.00 |
| 2026-05-28 | N/A | USD 1.89 | $1.07M | 565.00K | +$115.50K |
| 2026-05-27 | N/A | USD 1.96 | $988.58K | 505.00K | +$0.00 |
| 2026-05-26 | N/A | USD 1.97 | $993.64K | 505.00K | +$0.00 |
| 2026-05-23 | N/A | USD 1.97 | $993.64K | 505.00K | +$0.00 |
| 2026-05-22 | N/A | USD 1.94 | $977.97K | 505.00K | +$0.00 |
| 2026-05-21 | N/A | USD 1.99 | $1.00M | 505.00K | +$0.00 |
| 2026-05-20 | N/A | USD 2.02 | $1.02M | 505.00K | +$0.00 |
| 2026-05-19 | N/A | USD 2.02 | $1.02M | 505.00K | +$0.00 |
| 2026-05-16 | N/A | USD 2.17 | $1.10M | 505.00K | +$0.00 |
| 2026-05-15 | N/A | USD 2.35 | $1.19M | 505.00K | +$0.00 |
| 2026-05-14 | N/A | USD 2.35 | $1.19M | 505.00K | +$0.00 |
| 2026-05-13 | N/A | USD 2.38 | $1.20M | 505.00K | +$0.00 |
| 2026-05-12 | N/A | USD 2.48 | $1.25M | 505.00K | +$0.00 |
| 2026-05-09 | N/A | USD 2.36 | $1.19M | 505.00K | +$0.00 |
| 2026-05-08 | N/A | USD 2.22 | $1.12M | 505.00K | +$0.00 |
| 2026-05-07 | N/A | USD 2.17 | $1.10M | 505.00K | +$0.00 |
| 2026-05-06 | N/A | USD 2.08 | $1.05M | 505.00K | +$0.00 |
| 2026-05-05 | N/A | USD 2.04 | $1.03M | 505.00K | +$0.00 |
| 2026-05-02 | N/A | USD 2.22 | $1.12M | 505.00K | +$0.00 |
| 2026-05-01 | N/A | USD 2.22 | $1.12M | 505.00K | +$54.88K |
| 2026-04-29 | N/A | USD 2.17 | $1.04M | 480.00K | +$0.00 |
| 2026-04-28 | N/A | USD 2.21 | $1.06M | 480.00K | +$0.00 |
| 2026-04-25 | N/A | USD 2.29 | $1.10M | 480.00K | +$0.00 |
| 2026-04-24 | N/A | USD 2.23 | $1.07M | 480.00K | +$0.00 |
| 2026-04-23 | N/A | USD 2.24 | $1.08M | 480.00K | +$0.00 |
| 2026-04-22 | N/A | USD 2.23 | $1.07M | 480.00K | +$0.00 |
| 2026-04-21 | N/A | USD 2.24 | $1.07M | 480.00K | +$0.00 |
| 2026-04-18 | N/A | USD 2.36 | $1.13M | 480.00K | +$0.00 |
| 2026-04-17 | N/A | USD 2.00 | $961.37K | 480.00K | +$0.00 |
| 2026-04-16 | N/A | USD 2.00 | $961.37K | 480.00K | +$0.00 |
| 2026-04-15 | N/A | USD 1.96 | $938.71K | 480.00K | +$0.00 |
| 2026-04-14 | N/A | USD 1.93 | $926.87K | 480.00K | +$0.00 |
| 2026-04-11 | N/A | USD 1.79 | $860.48K | 480.00K | +$0.00 |
| 2026-04-10 | N/A | USD 1.79 | $860.48K | 480.00K | +$0.00 |
| 2026-04-09 | N/A | USD 1.64 | $788.50K | 480.00K | +$0.00 |
| 2026-04-08 | N/A | USD 1.60 | $769.84K | 480.00K | +$0.00 |
| 2026-04-07 | N/A | USD 1.60 | $769.84K | 480.00K | +$0.00 |
| 2026-04-04 | N/A | USD 1.60 | $769.84K | 480.00K | +$0.00 |
| 2026-04-03 | N/A | USD 1.66 | $796.49K | 480.00K | +$0.00 |
| 2026-04-02 | N/A | USD 1.62 | $779.81K | 480.00K | +$0.00 |
| 2026-04-01 | N/A | USD 1.62 | $779.95K | 480.00K | +$0.00 |
| 2026-03-31 | N/A | USD 1.60 | $766.22K | 480.00K | +$0.00 |
| 2026-03-28 | N/A | USD 1.66 | $796.58K | 480.00K | +$0.00 |
| 2026-03-27 | N/A | USD 1.74 | $835.21K | 480.00K | +$0.00 |
| 2026-03-26 | N/A | USD 1.70 | $816.12K | 480.00K | +$0.00 |
| 2026-03-25 | N/A | USD 1.66 | $795.69K | 480.00K | +$0.00 |
| 2026-03-24 | N/A | USD 1.75 | $842.24K | 480.00K | +$0.00 |
| 2026-03-21 | N/A | USD 1.79 | $857.98K | 480.00K | +$0.00 |
| 2026-03-20 | N/A | USD 1.79 | $857.98K | 480.00K | +$0.00 |
| 2026-03-19 | N/A | USD 1.79 | $857.98K | 480.00K | +$0.00 |
| 2026-03-18 | N/A | USD 1.88 | $901.96K | 480.00K | +$0.00 |
| 2026-03-17 | N/A | USD 1.85 | $886.91K | 480.00K | +$0.00 |
| 2026-03-14 | N/A | USD 1.74 | $836.78K | 480.00K | +$0.00 |
| 2026-03-13 | USD 1.77 | USD 1.77 | $851.47K | 480.00K | +$0.00 |
| 2026-03-12 | N/A | USD 1.78 | $855.17K | 480.00K | +$0.00 |
| 2026-03-11 | N/A | USD 1.75 | $840.70K | 480.00K | +$0.00 |
| 2026-03-10 | N/A | USD 1.75 | $840.70K | 480.00K | +$0.00 |
| 2026-03-07 | N/A | USD 1.83 | $877.79K | 480.00K | +$0.00 |
| 2026-03-06 | N/A | USD 1.87 | $897.32K | 480.00K | +$109.50K |
| 2026-03-05 | N/A | USD 1.78 | $749.45K | 420.00K | +$0.00 |
| 2026-03-04 | N/A | USD 1.86 | $781.88K | 420.00K | +$0.00 |
| 2026-03-03 | N/A | USD 1.78 | $748.41K | 420.00K | +$0.00 |
| 2026-02-28 | N/A | USD 1.76 | $738.66K | 420.00K | +$0.00 |
| 2026-02-27 | N/A | USD 1.76 | $738.66K | 420.00K | +$0.00 |
| 2026-02-26 | N/A | USD 1.64 | $688.76K | 420.00K | +$0.00 |
| 2026-02-25 | N/A | USD 1.63 | $685.85K | 420.00K | +$0.00 |
| 2026-02-24 | N/A | USD 1.71 | $718.04K | 420.00K | +$0.00 |
| 2026-02-23 | N/A | USD 1.71 | $718.04K | 420.00K | +$0.00 |
| 2026-02-22 | N/A | USD 1.71 | $718.04K | 420.00K | +$0.00 |
| 2026-02-21 | N/A | USD 1.73 | $725.68K | 420.00K | +$0.00 |
| 2026-02-20 | N/A | USD 1.98 | $829.63K | 420.00K | +$0.00 |
| 2026-02-19 | N/A | USD 1.98 | $829.63K | 420.00K | +$0.00 |
| 2026-02-18 | N/A | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-17 | N/A | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-16 | N/A | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-15 | N/A | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-14 | N/A | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-13 | USD 1.95 | USD 1.95 | $818.07K | 420.00K | — |