AARB - 21shares Arbitrum ETP
AUM
$766.87K
Price
USD 1.36
NAV
USD 1.36
Fee
2.50%
Shares
565.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$115.50K
1D Change
+0%
7D Change
+7.09%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.36 | USD 1.36 | $766.87K | 565.00K | +$0.00 |
| 2026-07-02 | USD 1.35 | USD 1.35 | $764.85K | 565.00K | +$0.00 |
| 2026-07-01 | USD 1.31 | USD 1.31 | $740.78K | 565.00K | +$0.00 |
| 2026-06-30 | USD 1.31 | USD 1.31 | $741.15K | 565.00K | +$0.00 |
| 2026-06-27 | USD 1.27 | USD 1.27 | $715.63K | 565.00K | +$0.00 |
| 2026-06-26 | USD 1.28 | USD 1.28 | $724.60K | 565.00K | +$0.00 |
| 2026-06-25 | USD 1.35 | USD 1.35 | $761.19K | 565.00K | +$0.00 |
| 2026-06-24 | USD 1.39 | USD 1.39 | $786.84K | 565.00K | +$0.00 |
| 2026-06-23 | USD 1.49 | USD 1.49 | $843.44K | 565.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.48 | $839.22K | 565.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.48 | $839.22K | 565.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.51 | $851.57K | 565.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.48 | $834.39K | 565.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.56 | $882.24K | 565.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.47 | $830.94K | 565.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.42 | $800.11K | 565.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.40 | $791.67K | 565.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.39 | $785.94K | 565.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.46 | $827.59K | 565.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.44 | $811.80K | 565.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 1.68 | $949.25K | 565.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 1.68 | $949.25K | 565.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 1.67 | $942.63K | 565.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 1.74 | $980.52K | 565.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 1.78 | $1.01M | 565.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 1.78 | $1.01M | 565.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 1.89 | $1.07M | 565.00K | +$115.50K |
| 2026-05-27 | USD 0.00 | USD 1.96 | $988.58K | 505.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 1.97 | $993.64K | 505.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 1.97 | $993.64K | 505.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 1.94 | $977.97K | 505.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 1.99 | $1.00M | 505.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 2.02 | $1.02M | 505.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 2.02 | $1.02M | 505.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 2.17 | $1.10M | 505.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 2.35 | $1.19M | 505.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 2.35 | $1.19M | 505.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 2.38 | $1.20M | 505.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 2.48 | $1.25M | 505.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 2.36 | $1.19M | 505.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 2.22 | $1.12M | 505.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 2.17 | $1.10M | 505.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 2.08 | $1.05M | 505.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 2.04 | $1.03M | 505.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 2.22 | $1.12M | 505.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 2.22 | $1.12M | 505.00K | +$54.88K |
| 2026-04-29 | USD 0.00 | USD 2.17 | $1.04M | 480.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 2.21 | $1.06M | 480.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 2.29 | $1.10M | 480.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 2.23 | $1.07M | 480.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 2.24 | $1.08M | 480.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 2.23 | $1.07M | 480.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 2.24 | $1.07M | 480.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 2.36 | $1.13M | 480.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 2.00 | $961.37K | 480.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 2.00 | $961.37K | 480.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 1.96 | $938.71K | 480.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 1.93 | $926.87K | 480.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 1.79 | $860.48K | 480.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 1.79 | $860.48K | 480.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 1.64 | $788.50K | 480.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 1.60 | $769.84K | 480.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 1.60 | $769.84K | 480.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 1.60 | $769.84K | 480.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.66 | $796.49K | 480.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.62 | $779.81K | 480.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.62 | $779.95K | 480.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.60 | $766.22K | 480.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.66 | $796.58K | 480.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.74 | $835.21K | 480.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.70 | $816.12K | 480.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.66 | $795.69K | 480.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.75 | $842.24K | 480.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.79 | $857.98K | 480.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.79 | $857.98K | 480.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.79 | $857.98K | 480.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.88 | $901.96K | 480.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.85 | $886.91K | 480.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.74 | $836.78K | 480.00K | +$0.00 |
| 2026-03-13 | USD 1.77 | USD 1.77 | $851.47K | 480.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.78 | $855.17K | 480.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.75 | $840.70K | 480.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.75 | $840.70K | 480.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.83 | $877.79K | 480.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 1.87 | $897.32K | 480.00K | +$109.50K |
| 2026-03-05 | USD 0.00 | USD 1.78 | $749.45K | 420.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.86 | $781.88K | 420.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 1.78 | $748.41K | 420.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 1.76 | $738.66K | 420.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.76 | $738.66K | 420.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 1.64 | $688.76K | 420.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.63 | $685.85K | 420.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.71 | $718.04K | 420.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 1.71 | $718.04K | 420.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 1.71 | $718.04K | 420.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 1.73 | $725.68K | 420.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.98 | $829.63K | 420.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.98 | $829.63K | 420.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 1.99 | $837.96K | 420.00K | +$0.00 |
| 2026-02-13 | USD 1.95 | USD 1.95 | $818.07K | 420.00K | — |