ABCH - 21shares Bitcoin Cash ETP
AUM
$4.65M
Price
USD 8.80
NAV
USD 8.80
Fee
2.50%
Shares
527.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$1.04M
1D Change
+0%
7D Change
+11.68%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.80 | USD 8.80 | $4.65M | 527.70K | +$0.00 |
| 2026-07-02 | USD 8.62 | USD 8.62 | $4.55M | 527.70K | +$0.00 |
| 2026-07-01 | USD 7.95 | USD 7.95 | $4.19M | 527.70K | +$0.00 |
| 2026-06-30 | USD 7.88 | USD 7.88 | $4.16M | 527.70K | +$0.00 |
| 2026-06-27 | USD 7.88 | USD 7.88 | $4.16M | 527.70K | +$0.00 |
| 2026-06-26 | USD 7.59 | USD 7.59 | $4.01M | 527.70K | +$0.00 |
| 2026-06-25 | USD 7.72 | USD 7.72 | $4.07M | 527.70K | +$0.00 |
| 2026-06-24 | USD 7.71 | USD 7.71 | $4.07M | 527.70K | +$0.00 |
| 2026-06-23 | USD 8.11 | USD 8.11 | $4.28M | 527.70K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.28 | $4.37M | 527.70K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.28 | $4.37M | 527.70K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.58 | $4.53M | 527.70K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 8.73 | $4.61M | 527.70K | +$179.30K |
| 2026-06-16 | USD 0.00 | USD 9.20 | $4.67M | 507.70K | +$175.40K |
| 2026-06-13 | USD 0.00 | USD 8.34 | $4.07M | 487.70K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 8.07 | $3.93M | 487.70K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 8.08 | $3.94M | 487.70K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 8.20 | $4.00M | 487.70K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 8.41 | $4.10M | 487.70K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 8.83 | $4.31M | 487.70K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 9.84 | $4.80M | 487.70K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 9.84 | $4.80M | 487.70K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 11.49 | $5.60M | 487.70K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 11.41 | $5.56M | 487.70K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 12.10 | $5.90M | 487.70K | +$962.80K |
| 2026-05-29 | USD 0.00 | USD 11.97 | $4.88M | 407.70K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 13.84 | $5.64M | 407.70K | -$280.40K |
| 2026-05-27 | USD 0.00 | USD 14.20 | $6.07M | 427.70K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 15.39 | $6.58M | 427.70K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 15.39 | $6.58M | 427.70K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 15.25 | $6.52M | 427.70K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 14.90 | $6.37M | 427.70K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 14.81 | $6.33M | 427.70K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 14.87 | $6.36M | 427.70K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 17.24 | $7.37M | 427.70K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 17.54 | $7.50M | 427.70K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 17.54 | $7.50M | 427.70K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 17.79 | $7.61M | 427.70K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 18.23 | $7.80M | 427.70K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 18.23 | $7.80M | 427.70K | +$182.80K |
| 2026-05-08 | USD 0.00 | USD 18.33 | $7.66M | 417.70K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 18.78 | $7.84M | 417.70K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 18.48 | $7.72M | 417.70K | -$365.40K |
| 2026-05-05 | USD 0.00 | USD 18.06 | $7.91M | 437.70K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 17.88 | $7.83M | 437.70K | +$0.00 |
| 2026-05-01 | USD 17.88 | USD 17.88 | $7.83M | 437.70K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 18.05 | $7.90M | 437.70K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 18.36 | $8.04M | 437.70K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 18.57 | $8.13M | 437.70K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 18.63 | $8.15M | 437.70K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 18.78 | $8.22M | 437.70K | +$0.00 |
| 2026-04-22 | USD 18.06 | USD 18.06 | $7.90M | 437.70K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 17.87 | $7.82M | 437.70K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 17.75 | $7.77M | 437.70K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 17.72 | $7.75M | 437.70K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 17.90 | $7.83M | 437.70K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 17.35 | $7.59M | 437.70K | +$0.00 |
| 2026-04-14 | USD 18.04 | USD 18.04 | $7.90M | 437.70K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 17.71 | $7.75M | 437.70K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 17.98 | $7.87M | 437.70K | +$0.00 |
| 2026-04-09 | USD 17.54 | USD 17.54 | $7.68M | 437.70K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 18.11 | $7.93M | 437.70K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 18.11 | $7.93M | 437.70K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 18.11 | $7.93M | 437.70K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 18.67 | $8.17M | 437.70K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 19.10 | $8.36M | 437.70K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 18.67 | $8.17M | 437.70K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 18.94 | $8.29M | 437.70K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 18.76 | $8.21M | 437.70K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 19.36 | $8.47M | 437.70K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 19.27 | $8.43M | 437.70K | -$193.45K |
| 2026-03-25 | USD 0.00 | USD 19.42 | $8.70M | 447.70K | +$384.80K |
| 2026-03-24 | USD 0.00 | USD 19.06 | $8.15M | 427.70K | +$0.00 |
| 2026-03-21 | USD 18.24 | USD 18.24 | $7.80M | 427.70K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 18.24 | $7.80M | 427.70K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 19.21 | $8.22M | 427.70K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 19.36 | $8.28M | 427.70K | +$573.30K |
| 2026-03-17 | USD 0.00 | USD 18.86 | $7.50M | 397.70K | -$748.20K |
| 2026-03-14 | USD 0.00 | USD 18.55 | $8.12M | 437.70K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 18.53 | $8.11M | 437.70K | -$184.30K |
| 2026-03-12 | USD 0.00 | USD 18.33 | $8.21M | 447.70K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 18.02 | $8.07M | 447.70K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 18.02 | $8.07M | 447.70K | +$367.00K |
| 2026-03-07 | USD 0.00 | USD 18.68 | $7.99M | 427.70K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 19.23 | $8.22M | 427.70K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 17.91 | $7.66M | 427.70K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 18.21 | $7.79M | 427.70K | +$371.60K |
| 2026-03-03 | USD 0.00 | USD 18.95 | $7.73M | 407.70K | -$777.40K |
| 2026-02-28 | USD 0.00 | USD 19.92 | $8.92M | 447.70K | +$0.00 |
| 2026-02-27 | USD 19.92 | USD 19.92 | $8.92M | 447.70K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 19.37 | $8.67M | 447.70K | +$0.00 |
| 2026-02-25 | USD 21.79 | USD 21.79 | $9.76M | 447.70K | +$222.15K |
| 2026-02-24 | USD 0.00 | USD 22.64 | $9.91M | 437.70K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 22.64 | $9.91M | 437.70K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 22.64 | $9.91M | 437.70K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 22.35 | $9.78M | 437.70K | -$225.80K |
| 2026-02-20 | USD 0.00 | USD 22.81 | $10.21M | 447.70K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 22.81 | $10.21M | 447.70K | +$0.00 |
| 2026-02-18 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-17 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-16 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-15 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-14 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 20.52 | $9.19M | 447.70K | — |