ABCH - 21shares Bitcoin Cash ETP
AUM
$7.93M
Price
N/A
NAV
USD 18.11
Fee
2.50%
Shares
437.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$15.50K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 18.11 | $7.93M | 437.70K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 18.67 | $8.17M | 437.70K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 19.10 | $8.36M | 437.70K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 18.67 | $8.17M | 437.70K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 18.94 | $8.29M | 437.70K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 18.76 | $8.21M | 437.70K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 19.36 | $8.47M | 437.70K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 19.27 | $8.43M | 437.70K | -$193.45K |
| 2026-03-25 | USD 0.00 | USD 19.42 | $8.70M | 447.70K | +$384.80K |
| 2026-03-24 | USD 0.00 | USD 19.06 | $8.15M | 427.70K | +$0.00 |
| 2026-03-21 | USD 18.24 | USD 18.24 | $7.80M | 427.70K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 18.24 | $7.80M | 427.70K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 19.21 | $8.22M | 427.70K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 19.36 | $8.28M | 427.70K | +$573.30K |
| 2026-03-17 | USD 0.00 | USD 18.86 | $7.50M | 397.70K | -$748.20K |
| 2026-03-14 | USD 0.00 | USD 18.55 | $8.12M | 437.70K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 18.53 | $8.11M | 437.70K | -$184.30K |
| 2026-03-12 | USD 0.00 | USD 18.33 | $8.21M | 447.70K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 18.02 | $8.07M | 447.70K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 18.02 | $8.07M | 447.70K | +$367.00K |
| 2026-03-07 | USD 0.00 | USD 18.68 | $7.99M | 427.70K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 19.23 | $8.22M | 427.70K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 17.91 | $7.66M | 427.70K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 18.21 | $7.79M | 427.70K | +$371.60K |
| 2026-03-03 | USD 0.00 | USD 18.95 | $7.73M | 407.70K | -$777.40K |
| 2026-02-28 | USD 0.00 | USD 19.92 | $8.92M | 447.70K | +$0.00 |
| 2026-02-27 | USD 19.92 | USD 19.92 | $8.92M | 447.70K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 19.37 | $8.67M | 447.70K | +$0.00 |
| 2026-02-25 | USD 21.79 | USD 21.79 | $9.76M | 447.70K | +$222.15K |
| 2026-02-24 | USD 0.00 | USD 22.64 | $9.91M | 437.70K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 22.64 | $9.91M | 437.70K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 22.64 | $9.91M | 437.70K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 22.35 | $9.78M | 437.70K | -$225.80K |
| 2026-02-20 | USD 0.00 | USD 22.81 | $10.21M | 447.70K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 22.81 | $10.21M | 447.70K | +$0.00 |
| 2026-02-18 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-17 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-16 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-15 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-14 | USD 22.17 | USD 22.17 | $9.93M | 447.70K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 20.52 | $9.19M | 447.70K | — |