← Back to Dashboard

XTZS - CoinShares Tezos Staking ETP

Coinshares | Tezos | ISIN: GB00BMWB4803 | View on provider site →

AUM
$8.91M
Price
USD 2.37
NAV
USD 2.49
Fee
0.00%
Shares
3,590,000
Flow 1D
+$100.00K
Flow 7D
$380.76K
Flow 30D
$380.76K
Flow M1 1D
+$71.00K
Flow M2 1D
+$100.00K
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 2.37 USD 2.49 $8.91M 3,590,000 +$100.00K +$71.00K +$100.00K shares_preferred M
2026-02-14 USD 2.37 USD 2.51 $8.91M 3,550,000 $480.76K $499.83K $461.70K dual H
2026-02-14 USD 2.37 USD 2.41 $8.91M 3,690,000 $480.76K $499.83K $461.70K dual H
2026-02-13 USD 2.34 USD 2.35 $8.81M 3,740,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →